Education
About Us
Working with TipRanks
Follow Us
Chipotle (GB:0HXW)
LSE:0HXW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
37.70
38.11
37.07
37.11
37.11
-2.06%
17,540
0.82
Dec 24, 2025
37.75
38.06
37.60
37.89
37.89
+1.48%
2,995
0.14
Dec 23, 2025
37.87
38.18
37.00
37.34
37.34
-1.40%
7,237
0.34
Dec 22, 2025
37.67
38.17
37.38
37.87
37.87
-0.67%
5,727
0.27
Dec 19, 2025
37.67
38.17
36.98
38.13
38.13
+0.79%
18,100
0.85
Dec 18, 2025
37.01
38.04
36.42
37.83
37.83
+1.58%
17,347
0.82
Dec 17, 2025
35.68
37.28
35.66
37.24
37.24
+4.92%
40,217
1.95
Dec 16, 2025
35.90
36.25
35.41
35.49
35.49
-1.38%
15,441
0.75
Dec 15, 2025
36.32
36.92
35.50
35.99
35.99
-0.93%
28,007
1.37
Dec 12, 2025
34.94
36.34
34.91
36.32
36.32
+4.17%
62,499
3.13
Dec 11, 2025
33.88
34.94
33.88
34.87
34.87
+3.25%
8,382
0.42
Dec 10, 2025
33.80
34.00
33.62
33.77
33.77
-0.78%
3,876
0.19
Dec 09, 2025
33.64
34.08
33.46
34.04
34.04
+1.40%
10,756
0.52
Dec 08, 2025
33.82
34.75
33.55
33.57
33.57
-0.58%
11,662
0.55
Dec 05, 2025
34.14
34.37
33.69
33.76
33.76
-0.52%
13,772
0.65
Dec 04, 2025
33.88
34.46
33.44
33.94
33.94
-1.42%
11,148
0.51
Dec 03, 2025
34.30
34.56
34.00
34.43
34.43
+0.31%
7,058
0.32
Dec 02, 2025
34.40
34.50
33.78
34.32
34.32
-1.54%
8,856
0.40
Dec 01, 2025
34.50
35.19
33.58
34.86
34.86
+1.03%
15,589
0.71
Nov 28, 2025
34.14
34.78
34.00
34.50
34.50
+1.32%
16,056
0.73
Nov 27, 2025
34.05
34.24
32.95
34.05
34.05
0.00%
0
0.00
Nov 26, 2025
32.95
34.24
32.95
34.05
34.05
+2.95%
31,236
1.45
Nov 25, 2025
31.24
33.25
31.10
33.08
33.08
+4.80%
35,650
1.70
Nov 24, 2025
31.55
31.85
31.26
31.56
31.56
-0.94%
9,375
0.45
Nov 21, 2025
30.39
31.86
30.06
31.86
31.86
+3.77%
10,377
0.50
Nov 20, 2025
31.11
31.75
30.70
30.70
30.70
-1.01%
10,744
0.52
Nov 19, 2025
30.78
31.22
30.52
31.02
31.02
+1.81%
12,227
0.59
Nov 18, 2025
30.45
31.02
30.30
30.47
30.47
-0.41%
31,572
1.55
Nov 17, 2025
31.79
31.94
30.59
30.59
30.59
-2.77%
22,345
1.11
Nov 14, 2025
31.29
31.52
30.86
31.46
31.46
+0.54%
19,245
0.96
Nov 13, 2025
31.30
31.92
31.17
31.29
31.29
+0.78%
20,891
1.06
Nov 12, 2025
29.98
31.25
29.85
31.05
31.05
+3.85%
33,502
1.72
Nov 11, 2025
30.55
30.81
29.77
29.90
29.90
-1.85%
20,108
1.04
Nov 10, 2025
30.80
31.14
30.39
30.47
30.47
+0.91%
18,063
0.94
Nov 07, 2025
30.65
30.70
30.05
30.19
30.19
-1.88%
12,292
0.64
Nov 06, 2025
31.90
31.98
30.49
30.77
30.77
-4.32%
30,018
1.59
Nov 05, 2025
31.73
32.28
31.41
32.16
32.16
+0.81%
22,200
1.19
Nov 04, 2025
31.22
32.03
31.00
31.90
31.90
+1.10%
19,411
1.06
Nov 03, 2025
31.78
32.11
31.30
31.56
31.56
+0.03%
46,575
2.62
Oct 31, 2025
33.35
34.09
31.23
31.55
31.55
-4.23%
71,804
4.30
Oct 30, 2025
32.21
34.10
31.01
32.94
32.94
-17.96%
254,698
19.83
Oct 29, 2025
40.45
40.62
39.78
40.15
40.15
-0.56%
18,935
1.48
Oct 28, 2025
41.24
41.24
40.35
40.38
40.38
-1.66%
12,127
0.94
Oct 27, 2025
41.42
41.50
41.00
41.06
41.06
-0.04%
12,254
0.94
Oct 24, 2025
41.98
42.11
41.06
41.08
41.08
-2.23%
12,060
0.90
Oct 23, 2025
41.75
42.02
41.14
42.01
42.01
+0.26%
9,600
0.66
Oct 22, 2025
42.57
42.81
41.47
41.90
41.90
-1.25%
8,301
0.45
Oct 21, 2025
41.66
42.59
41.56
42.43
42.43
+2.16%
17,897
0.98
Oct 20, 2025
42.01
42.32
41.33
41.54
41.54
-0.28%
10,369
0.57
Oct 17, 2025
41.51
42.24
41.05
41.65
41.65
+0.02%
4,228
0.23
Rows: