Education
About Us
Working with TipRanks
Follow Us
Adicet Bio (GB:0HX7)
LSE:0HX7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.51
0.52
0.49
0.52
0.52
+8.65%
46,015
1.69
Dec 23, 2025
0.49
0.49
0.47
0.47
0.47
-3.27%
20,340
0.75
Dec 22, 2025
0.49
0.49
0.49
0.49
0.49
-1.41%
3,642
0.13
Dec 19, 2025
0.47
0.50
0.47
0.50
0.50
+2.47%
15,513
0.57
Dec 18, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
153
<0.01
Dec 17, 2025
0.48
0.49
0.48
0.49
0.49
+2.75%
29,569
1.11
Dec 16, 2025
0.49
0.49
0.47
0.47
0.47
-5.03%
5,109
0.19
Dec 15, 2025
0.50
0.52
0.50
0.50
0.50
-0.20%
3,548
0.13
Dec 12, 2025
0.51
0.52
0.50
0.50
0.50
-5.14%
14,160
0.53
Dec 11, 2025
0.53
0.53
0.53
0.53
0.53
-5.06%
731
0.03
Dec 10, 2025
0.56
0.56
0.53
0.55
0.55
+3.75%
40,630
1.53
Dec 09, 2025
0.53
0.53
0.53
0.53
0.53
-1.66%
9,889
0.37
Dec 08, 2025
0.54
0.54
0.52
0.54
0.54
+1.31%
71,394
2.81
Dec 05, 2025
0.53
0.55
0.53
0.54
0.54
-5.81%
26,431
1.04
Dec 04, 2025
0.55
0.57
0.54
0.57
0.57
+5.19%
22,061
0.88
Dec 03, 2025
0.56
0.56
0.53
0.54
0.54
-4.93%
93,698
3.97
Dec 02, 2025
0.60
0.60
0.56
0.57
0.57
-8.97%
5,998
0.25
Dec 01, 2025
0.61
0.63
0.61
0.62
0.62
-4.00%
2,553
0.11
Nov 28, 2025
0.67
0.69
0.65
0.65
0.65
+6.73%
57,591
2.51
Nov 27, 2025
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Nov 26, 2025
0.61
0.61
0.59
0.61
0.61
+0.83%
9,645
0.42
Nov 25, 2025
0.62
0.62
0.60
0.60
0.60
-4.58%
7,326
0.32
Nov 24, 2025
0.62
0.64
0.62
0.63
0.63
+6.93%
809
0.04
Nov 21, 2025
0.59
0.59
0.59
0.59
0.59
-1.82%
82
<0.01
Nov 20, 2025
0.59
0.62
0.59
0.60
0.60
+0.50%
5,741
0.25
Nov 19, 2025
0.60
0.60
0.60
0.60
0.60
-4.00%
17,770
0.77
Nov 18, 2025
0.60
0.64
0.60
0.63
0.63
-0.64%
7,009
0.30
Nov 17, 2025
0.66
0.68
0.63
0.63
0.63
-3.97%
125,746
5.96
Nov 14, 2025
0.66
0.67
0.65
0.66
0.66
+0.92%
22,806
1.09
Nov 13, 2025
0.69
0.69
0.64
0.65
0.65
-1.22%
8,661
0.42
Nov 12, 2025
0.67
0.67
0.66
0.66
0.66
+1.39%
4,093
0.20
Nov 11, 2025
0.67
0.68
0.65
0.65
0.65
-3.43%
14,573
0.71
Nov 10, 2025
0.65
0.70
0.64
0.67
0.67
+9.28%
17,294
0.85
Nov 07, 2025
0.68
0.68
0.61
0.61
0.61
-7.53%
6,260
0.31
Nov 06, 2025
0.69
0.69
0.66
0.66
0.66
-2.35%
15,733
0.78
Nov 05, 2025
0.70
0.70
0.67
0.68
0.68
+0.74%
5,364
0.27
Nov 04, 2025
0.75
0.75
0.68
0.68
0.68
-8.04%
8,396
0.42
Nov 03, 2025
0.77
0.77
0.72
0.73
0.73
-1.21%
20,425
1.04
Oct 31, 2025
0.78
0.78
0.73
0.74
0.74
-7.01%
15,547
0.80
Oct 30, 2025
0.77
0.80
0.76
0.80
0.80
0.00%
7,811
0.40
Oct 29, 2025
0.83
0.87
0.78
0.80
0.80
-7.74%
88,040
4.90
Oct 28, 2025
0.90
0.90
0.85
0.87
0.87
+0.70%
21,250
1.20
Oct 27, 2025
0.90
0.90
0.84
0.86
0.86
-1.83%
43,059
2.52
Oct 24, 2025
0.92
0.92
0.88
0.88
0.88
+2.46%
2,210
0.13
Oct 23, 2025
0.90
0.91
0.86
0.86
0.86
-2.40%
18,713
1.09
Oct 22, 2025
0.91
0.91
0.86
0.88
0.88
-7.30%
16,517
0.96
Oct 21, 2025
0.99
0.99
0.93
0.95
0.95
-3.08%
10,852
0.63
Oct 20, 2025
1.02
1.02
0.97
0.98
0.98
-0.91%
15,164
0.89
Oct 17, 2025
1.02
1.06
0.94
0.98
0.98
-5.84%
6,911
0.41
Oct 16, 2025
0.99
1.07
0.99
1.05
1.05
+5.56%
52,322
3.23
Rows: