Adicet Bio (GB:0HX7)
LSE:0HX7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.80
6.80
6.73
6.73
6.73
+7.09%
98
0.29
Apr 08, 2026
6.23
6.30
6.18
6.28
6.28
-3.06%
1,709
5.41
Apr 07, 2026
6.42
6.48
6.42
6.48
6.48
-5.71%
514
1.67
Apr 06, 2026
6.87
6.90
6.76
6.87
6.87
0.00%
0
0.00
Apr 03, 2026
6.87
6.90
6.76
6.87
6.87
0.00%
0
0.00
Apr 02, 2026
6.90
6.90
6.76
6.87
6.87
-0.72%
37
0.11
Apr 01, 2026
7.20
7.21
6.92
6.92
6.92
+2.98%
180
0.53
Mar 31, 2026
6.49
6.72
6.49
6.72
6.72
+7.35%
287
0.86
Mar 30, 2026
6.42
6.42
6.26
6.26
6.26
-4.28%
10
0.03
Mar 27, 2026
6.50
6.55
6.46
6.54
6.54
-2.82%
885
2.76
Mar 26, 2026
6.88
6.97
6.73
6.73
6.73
+0.60%
2
<0.01
Mar 25, 2026
6.83
6.83
6.69
6.69
6.69
+0.75%
3
<0.01
Mar 24, 2026
6.56
6.64
6.56
6.64
6.64
-1.19%
321
0.95
Mar 23, 2026
6.50
6.75
6.50
6.72
6.72
-2.75%
68
0.18
Mar 20, 2026
7.01
7.01
6.91
6.91
6.91
+0.14%
13
0.03
Mar 19, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 18, 2026
6.90
6.90
6.90
6.90
6.90
-3.77%
5
0.01
Mar 17, 2026
7.28
7.50
7.12
7.17
7.17
-2.06%
118
0.28
Mar 16, 2026
7.45
7.48
7.28
7.32
7.32
-2.99%
106
0.24
Mar 13, 2026
7.55
7.55
7.55
7.55
7.55
+5.85%
4
<0.01
Mar 12, 2026
7.07
7.20
7.07
7.13
7.13
-6.06%
151
0.33
Mar 11, 2026
7.59
7.93
7.59
7.59
7.59
0.00%
0
0.00
Mar 10, 2026
7.93
7.93
7.59
7.59
7.59
+1.88%
52
0.11
Mar 09, 2026
7.30
7.45
7.05
7.45
7.45
+5.06%
48
0.09
Mar 06, 2026
7.05
7.09
7.05
7.09
7.09
-4.82%
278
0.54
Mar 05, 2026
7.71
7.71
7.41
7.45
7.45
-0.67%
50
0.09
Mar 04, 2026
7.10
7.50
7.10
7.50
7.50
+11.11%
52
0.09
Mar 03, 2026
7.07
7.07
6.75
6.75
6.75
-5.67%
146
0.23
Mar 02, 2026
7.15
7.16
7.15
7.16
7.16
-3.56%
23
0.03
Feb 27, 2026
7.40
7.42
7.40
7.42
7.42
+0.20%
0
0.00
Feb 26, 2026
7.41
7.41
7.41
7.41
7.41
+0.20%
2
<0.01
Feb 25, 2026
7.51
7.51
7.39
7.39
7.39
+2.21%
805
1.04
Feb 24, 2026
7.23
7.23
7.23
7.23
7.23
0.00%
0
0.00
Feb 23, 2026
7.23
7.23
7.23
7.23
7.23
-0.69%
130
0.17
Feb 20, 2026
7.28
7.28
7.28
7.28
7.28
+2.10%
4
<0.01
Feb 19, 2026
6.87
7.26
6.80
7.13
7.13
+0.28%
62
0.08
Feb 18, 2026
6.70
7.11
6.70
7.11
7.11
+3.80%
17
0.02
Feb 17, 2026
6.78
7.16
6.78
6.85
6.85
-5.78%
31
0.04
Feb 16, 2026
7.27
7.27
6.88
7.27
7.27
0.00%
0
0.00
Feb 13, 2026
6.88
7.27
6.88
7.27
7.27
+11.85%
49
0.06
Feb 12, 2026
6.50
6.50
6.50
6.50
6.50
-7.01%
10
0.01
Feb 11, 2026
6.99
6.99
6.99
6.99
6.99
-3.77%
1
<0.01
Feb 10, 2026
7.38
7.38
7.26
7.26
7.26
+2.02%
179
0.18
Feb 09, 2026
8.15
8.35
6.68
7.12
7.12
+3.64%
765
0.80
Feb 06, 2026
6.78
6.93
6.78
6.87
6.87
-2.03%
104
0.11
Feb 05, 2026
7.34
7.34
6.95
7.01
7.01
-7.00%
365
0.37
Feb 04, 2026
7.65
7.65
7.52
7.54
7.54
-3.46%
68
0.07
Feb 03, 2026
7.98
8.00
7.81
7.81
7.81
-2.13%
172
0.17
Feb 02, 2026
8.10
8.10
7.85
7.98
7.98
-0.62%
27
0.03
Jan 30, 2026
8.25
8.25
8.03
8.03
8.03
-4.74%
783
0.78
Rows: