OLYMPIQUE LYONNAIS GROUPE (GB:0HX1)
LSE:0HX1
Want to see GB:0HX1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.01
2.04
2.01
2.04
2.04
+0.99%
164
2.14
May 01, 2026
2.02
2.02
2.00
2.02
2.02
0.00%
0
0.00
Apr 30, 2026
2.00
2.02
2.00
2.02
2.02
+1.00%
8
0.10
Apr 29, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
1
0.01
Apr 28, 2026
2.00
2.04
2.00
2.04
2.04
0.00%
2
0.03
Apr 27, 2026
2.06
2.06
2.04
2.04
2.04
+1.49%
24
0.31
Apr 24, 2026
2.04
2.09
2.01
2.01
2.01
-2.43%
16
0.20
Apr 23, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
2
0.03
Apr 22, 2026
2.01
2.08
2.01
2.08
2.08
+1.96%
117
1.51
Apr 21, 2026
2.00
2.04
2.00
2.04
2.04
+4.88%
598
8.76
Apr 20, 2026
1.90
1.98
1.90
1.95
1.95
+3.46%
29
0.43
Apr 17, 2026
1.88
1.88
1.88
1.88
1.88
+2.73%
116
1.76
Apr 16, 2026
1.83
1.83
1.80
1.83
1.83
0.00%
0
0.00
Apr 15, 2026
1.80
1.83
1.80
1.83
1.83
-0.27%
341
5.49
Apr 14, 2026
1.82
1.84
1.80
1.84
1.84
+0.27%
178
3.00
Apr 13, 2026
1.83
1.83
1.83
1.83
1.83
-4.44%
11
0.18
Apr 10, 2026
1.90
1.92
1.90
1.92
1.92
+4.70%
4
0.06
Apr 09, 2026
1.83
1.85
1.83
1.83
1.83
0.00%
0
0.00
Apr 08, 2026
1.83
1.85
1.83
1.83
1.83
0.00%
0
0.00
Apr 07, 2026
1.85
1.85
1.83
1.83
1.83
+0.22%
620
8.47
Apr 06, 2026
1.83
1.83
1.75
1.83
1.83
0.00%
0
0.00
Apr 03, 2026
1.83
1.83
1.75
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.76
1.83
1.75
1.83
1.83
+1.67%
7
0.09
Apr 01, 2026
1.66
1.80
1.66
1.80
1.80
+6.85%
2
0.03
Mar 31, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 30, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
11
0.14
Mar 27, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 26, 2026
1.68
1.68
1.68
1.68
1.68
+0.30%
1
0.01
Mar 25, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 24, 2026
1.68
1.68
1.68
1.68
1.68
-3.46%
1
0.01
Mar 23, 2026
1.74
1.74
1.66
1.74
1.74
+1.46%
172
2.20
Mar 20, 2026
1.76
1.76
1.71
1.71
1.71
-3.93%
3
0.04
Mar 19, 2026
1.78
1.78
1.78
1.78
1.78
-0.84%
3
0.04
Mar 18, 2026
1.82
1.82
1.80
1.80
1.80
-2.45%
7
0.08
Mar 17, 2026
1.84
1.84
1.82
1.84
1.84
0.00%
0
0.00
Mar 16, 2026
1.82
1.84
1.82
1.84
1.84
+0.27%
4
0.04
Mar 13, 2026
1.84
1.84
1.84
1.84
1.84
+0.82%
6
0.07
Mar 12, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
2
0.02
Mar 11, 2026
1.82
1.82
1.82
1.82
1.82
-1.09%
155
1.76
Mar 10, 2026
1.78
1.84
1.78
1.84
1.84
+2.22%
96
1.11
Mar 09, 2026
1.80
1.82
1.80
1.80
1.80
0.00%
222
2.68
Mar 06, 2026
1.82
1.82
1.80
1.80
1.80
-0.28%
9
0.11
Mar 05, 2026
1.81
1.81
1.81
1.81
1.81
-2.43%
50
0.61
Mar 04, 2026
1.83
1.85
1.83
1.85
1.85
-1.33%
340
4.43
Mar 03, 2026
1.86
1.88
1.83
1.88
1.88
+3.02%
260
3.58
Mar 02, 2026
1.84
1.84
1.82
1.82
1.82
-1.09%
63
0.88
Feb 27, 2026
1.82
1.84
1.82
1.84
1.84
0.00%
28
0.39
Feb 26, 2026
1.82
1.84
1.82
1.84
1.84
-1.08%
8
0.11
Feb 25, 2026
1.84
1.86
1.84
1.86
1.86
+3.05%
4
0.05
Feb 24, 2026
1.84
1.84
1.81
1.81
1.81
-0.82%
1
0.01
Rows: