OLYMPIQUE LYONNAIS GROUPE (GB:0HX1)
LSE:0HX1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.90
1.92
1.90
1.92
1.92
+4.70%
4
0.06
Apr 09, 2026
1.83
1.85
1.83
1.83
1.83
0.00%
0
0.00
Apr 08, 2026
1.83
1.85
1.83
1.83
1.83
0.00%
0
0.00
Apr 07, 2026
1.85
1.85
1.83
1.83
1.83
+0.22%
620
8.47
Apr 06, 2026
1.83
1.83
1.75
1.83
1.83
0.00%
0
0.00
Apr 03, 2026
1.83
1.83
1.75
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.76
1.83
1.75
1.83
1.83
+1.67%
7
0.09
Apr 01, 2026
1.66
1.80
1.66
1.80
1.80
+6.85%
2
0.03
Mar 31, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 30, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
11
0.14
Mar 27, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 26, 2026
1.68
1.68
1.68
1.68
1.68
+0.30%
1
0.01
Mar 25, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 24, 2026
1.68
1.68
1.68
1.68
1.68
-3.46%
1
0.01
Mar 23, 2026
1.74
1.74
1.66
1.74
1.74
+1.46%
172
2.20
Mar 20, 2026
1.76
1.76
1.71
1.71
1.71
-3.93%
3
0.04
Mar 19, 2026
1.78
1.78
1.78
1.78
1.78
-0.84%
3
0.04
Mar 18, 2026
1.82
1.82
1.80
1.80
1.80
-2.45%
7
0.08
Mar 17, 2026
1.84
1.84
1.82
1.84
1.84
0.00%
0
0.00
Mar 16, 2026
1.82
1.84
1.82
1.84
1.84
+0.27%
4
0.04
Mar 13, 2026
1.84
1.84
1.84
1.84
1.84
+0.82%
6
0.07
Mar 12, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
2
0.02
Mar 11, 2026
1.82
1.82
1.82
1.82
1.82
-1.09%
155
1.76
Mar 10, 2026
1.78
1.84
1.78
1.84
1.84
+2.22%
96
1.11
Mar 09, 2026
1.80
1.82
1.80
1.80
1.80
0.00%
222
2.68
Mar 06, 2026
1.82
1.82
1.80
1.80
1.80
-0.28%
9
0.11
Mar 05, 2026
1.81
1.81
1.81
1.81
1.81
-2.43%
50
0.61
Mar 04, 2026
1.83
1.85
1.83
1.85
1.85
-1.33%
340
4.43
Mar 03, 2026
1.86
1.88
1.83
1.88
1.88
+3.02%
260
3.58
Mar 02, 2026
1.84
1.84
1.82
1.82
1.82
-1.09%
63
0.88
Feb 27, 2026
1.82
1.84
1.82
1.84
1.84
0.00%
28
0.39
Feb 26, 2026
1.82
1.84
1.82
1.84
1.84
-1.08%
8
0.11
Feb 25, 2026
1.84
1.86
1.84
1.86
1.86
+3.05%
4
0.05
Feb 24, 2026
1.84
1.84
1.81
1.81
1.81
-0.82%
1
0.01
Feb 23, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Feb 20, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
49
0.68
Feb 19, 2026
1.82
1.82
1.82
1.82
1.82
-0.27%
1
0.01
Feb 18, 2026
1.84
1.84
1.83
1.83
1.83
-0.82%
4
0.06
Feb 17, 2026
1.81
1.84
1.79
1.84
1.84
-0.54%
128
1.82
Feb 16, 2026
1.83
1.83
1.82
1.83
1.83
-1.35%
144
2.11
Feb 13, 2026
1.85
1.85
1.85
1.85
1.85
-2.37%
271
4.23
Feb 12, 2026
1.90
1.90
1.85
1.90
1.90
+2.99%
283
4.62
Feb 11, 2026
1.86
1.87
1.84
1.84
1.84
-3.16%
29
0.46
Feb 10, 2026
1.90
1.90
1.90
1.90
1.90
-0.78%
1
0.02
Feb 09, 2026
1.89
1.92
1.89
1.92
1.92
+1.86%
66
1.04
Feb 06, 2026
1.84
1.88
1.84
1.88
1.88
+2.17%
17
0.27
Feb 05, 2026
1.86
1.86
1.84
1.84
1.84
-0.92%
3
0.04
Feb 04, 2026
1.87
1.87
1.86
1.86
1.86
-0.70%
317
4.95
Feb 03, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
1
0.01
Feb 02, 2026
1.82
1.86
1.82
1.85
1.85
+3.93%
22
0.30
Rows: