SinterCast AB (GB:0HW9)
LSE:0HW9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Apr 08, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Apr 07, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Apr 06, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Apr 03, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Apr 02, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Apr 01, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Mar 31, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Mar 30, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Mar 27, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Mar 26, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Mar 25, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Mar 24, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Mar 23, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Mar 20, 2026
87.60
87.60
87.60
87.60
87.60
+0.23%
7
0.08
Mar 19, 2026
87.40
87.40
87.40
87.40
87.40
0.00%
0
0.00
Mar 18, 2026
87.40
87.40
87.40
87.40
87.40
0.00%
0
0.00
Mar 17, 2026
87.40
87.40
87.40
87.40
87.40
0.00%
0
0.00
Mar 16, 2026
87.40
87.40
87.40
87.40
87.40
0.00%
0
0.00
Mar 13, 2026
87.40
87.40
87.40
87.40
87.40
0.00%
0
0.00
Mar 12, 2026
87.40
87.40
87.40
87.40
87.40
0.00%
0
0.00
Mar 11, 2026
87.40
87.40
87.40
87.40
87.40
0.00%
0
0.00
Mar 10, 2026
87.40
87.40
87.40
87.40
87.40
-0.46%
807
8.97
Mar 09, 2026
87.80
87.80
87.80
87.80
87.80
+0.69%
500
5.53
Mar 06, 2026
87.20
87.20
87.20
87.20
87.20
0.00%
0
0.00
Mar 05, 2026
87.20
87.20
87.20
87.20
87.20
0.00%
0
0.00
Mar 04, 2026
87.20
87.20
87.20
87.20
87.20
0.00%
0
0.00
Mar 03, 2026
87.20
87.20
87.20
87.20
87.20
-2.90%
483
5.84
Mar 02, 2026
89.80
89.80
89.80
89.80
89.80
0.00%
0
0.00
Feb 27, 2026
89.80
89.80
89.80
89.80
89.80
0.00%
0
0.00
Feb 26, 2026
89.80
89.80
89.80
89.80
89.80
0.00%
0
0.00
Feb 25, 2026
89.80
89.80
89.80
89.80
89.80
+0.45%
904
13.20
Feb 24, 2026
89.40
89.40
89.40
89.40
89.40
-2.19%
37
0.54
Feb 23, 2026
91.40
91.40
91.40
91.40
91.40
0.00%
0
0.00
Feb 20, 2026
91.40
91.40
91.40
91.40
91.40
0.00%
0
0.00
Feb 19, 2026
91.40
91.40
91.40
91.40
91.40
-0.65%
570
9.43
Feb 18, 2026
92.00
92.00
92.00
92.00
92.00
-2.13%
1,065
24.46
Feb 17, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Feb 16, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Feb 13, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Feb 12, 2026
94.00
94.00
94.00
94.00
94.00
-3.39%
1
0.02
Feb 11, 2026
97.30
97.30
97.30
97.30
97.30
0.00%
0
0.00
Feb 10, 2026
97.30
97.30
97.30
97.30
97.30
0.00%
0
0.00
Feb 09, 2026
97.30
97.30
97.30
97.30
97.30
0.00%
0
0.00
Feb 06, 2026
97.30
97.30
97.30
97.30
97.30
0.00%
0
0.00
Feb 05, 2026
97.30
97.30
97.30
97.30
97.30
0.00%
0
0.00
Feb 04, 2026
97.30
97.30
97.30
97.30
97.30
0.00%
0
0.00
Feb 03, 2026
97.30
97.30
97.30
97.30
97.30
0.00%
0
0.00
Feb 02, 2026
97.30
97.30
97.30
97.30
97.30
0.00%
0
0.00
Jan 30, 2026
97.30
97.30
97.30
97.30
97.30
-2.70%
4
0.09
Rows: