Education
About Us
Working with TipRanks
Follow Us
Charter Communications (GB:0HW4)
LSE:0HW4
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
205.24
207.92
204.52
207.72
207.72
+1.65%
885
0.98
Dec 23, 2025
206.28
207.69
204.35
204.35
204.35
-0.79%
391
0.44
Dec 22, 2025
206.00
207.73
204.06
205.97
205.97
-0.82%
518
0.57
Dec 19, 2025
207.00
208.00
204.80
207.68
207.68
-0.94%
699
0.78
Dec 18, 2025
209.91
214.03
209.65
209.65
209.65
-0.88%
724
0.79
Dec 17, 2025
211.50
213.19
209.43
211.52
211.52
+1.30%
121
0.13
Dec 16, 2025
205.70
212.82
205.70
208.80
208.80
-0.56%
437
0.48
Dec 15, 2025
207.72
209.98
205.00
209.98
209.98
+1.13%
797
0.88
Dec 12, 2025
212.96
214.17
207.63
207.63
207.63
-1.58%
1,159
1.30
Dec 11, 2025
213.18
215.21
209.82
210.97
210.97
-0.58%
2,849
3.29
Dec 10, 2025
204.81
212.54
204.60
212.20
212.20
+3.86%
470
0.54
Dec 09, 2025
206.28
206.39
203.12
204.32
204.32
+0.75%
1,325
1.56
Dec 08, 2025
205.69
207.14
201.86
202.80
202.80
-0.39%
2,115
2.56
Dec 05, 2025
199.98
207.48
198.01
203.60
203.60
+1.59%
1,111
1.37
Dec 04, 2025
200.00
201.55
196.87
200.41
200.41
+0.34%
18
0.02
Dec 03, 2025
197.19
200.92
196.01
199.74
199.74
+1.51%
222
0.27
Dec 02, 2025
196.77
199.00
194.16
196.77
196.77
-1.33%
294
0.36
Dec 01, 2025
200.25
202.00
196.80
199.43
199.43
-0.75%
426
0.52
Nov 28, 2025
200.73
203.09
199.00
200.93
200.93
+0.57%
1,132
1.38
Nov 27, 2025
199.79
202.17
199.10
199.79
199.79
0.00%
0
0.00
Nov 26, 2025
201.28
202.17
199.10
199.79
199.79
-1.25%
171
0.21
Nov 25, 2025
199.44
204.59
195.56
202.32
202.32
+0.12%
62
0.07
Nov 24, 2025
203.06
204.72
199.22
202.08
202.08
+0.09%
59
0.07
Nov 21, 2025
195.59
202.30
191.00
201.90
201.90
+3.39%
1,702
2.10
Nov 20, 2025
195.66
198.82
194.00
195.27
195.27
-0.26%
496
0.61
Nov 19, 2025
200.90
202.89
193.34
195.77
195.77
-2.64%
1,108
1.40
Nov 18, 2025
201.70
203.79
199.81
201.09
201.09
-1.60%
1,892
2.48
Nov 17, 2025
202.02
206.95
202.02
204.36
204.36
+1.98%
671
0.89
Nov 14, 2025
204.84
206.55
199.72
200.39
200.39
-3.95%
325
0.43
Nov 13, 2025
213.75
213.75
207.53
208.63
208.63
-0.47%
1,368
1.84
Nov 12, 2025
209.15
213.11
207.50
209.62
209.62
-0.25%
1,190
1.62
Nov 11, 2025
209.90
212.63
208.57
210.15
210.15
-2.13%
533
0.72
Nov 10, 2025
221.25
221.26
212.74
214.73
214.73
+0.11%
191
0.26
Nov 07, 2025
219.00
219.40
213.66
214.49
214.49
-2.05%
549
0.74
Nov 06, 2025
225.50
225.50
216.66
218.99
218.99
-2.97%
444
0.60
Nov 05, 2025
222.06
226.00
220.72
225.68
225.68
+2.15%
285
0.39
Nov 04, 2025
221.02
223.07
218.01
220.94
220.94
+0.37%
149
0.20
Nov 03, 2025
232.25
233.31
215.18
220.13
220.13
-4.67%
3,232
4.60
Oct 31, 2025
233.70
233.70
206.01
230.92
230.92
-1.82%
4,935
7.81
Oct 30, 2025
230.00
243.26
224.33
235.19
235.19
-1.55%
5,357
9.45
Oct 29, 2025
248.00
248.00
238.89
238.89
238.89
-3.82%
1,131
2.03
Oct 28, 2025
245.10
248.61
243.44
248.38
248.38
+1.21%
151
0.27
Oct 27, 2025
246.50
246.67
243.88
245.42
245.42
+0.41%
289
0.46
Oct 24, 2025
244.95
247.75
244.30
244.41
244.41
-0.19%
889
1.33
Oct 23, 2025
245.32
246.38
243.85
244.87
244.87
-0.54%
220
0.28
Oct 22, 2025
254.89
254.89
244.40
246.20
246.20
-3.15%
696
0.89
Oct 21, 2025
252.00
254.78
250.35
254.20
254.20
+1.17%
364
0.47
Oct 20, 2025
253.80
254.89
248.15
251.26
251.26
-0.28%
604
0.78
Oct 17, 2025
254.52
256.60
251.64
251.96
251.96
-0.83%
2,714
3.71
Oct 16, 2025
265.52
266.07
254.06
254.06
254.06
-4.52%
2,320
3.33
Rows: