Charter Communications (GB:0HW4)
NASDAQ:0HW4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
228.28
230.00
222.14
222.62
222.62
-0.85%
171
0.10
Apr 07, 2026
218.68
225.93
215.01
224.53
224.53
+1.98%
290
0.16
Apr 06, 2026
220.18
220.18
210.00
220.18
220.18
0.00%
0
0.00
Apr 03, 2026
220.18
220.18
210.00
220.18
220.18
0.00%
0
0.00
Apr 02, 2026
217.75
220.18
210.00
220.18
220.18
+1.98%
208
0.11
Apr 01, 2026
217.99
223.47
209.03
215.91
215.91
-0.88%
281
0.15
Mar 31, 2026
225.25
225.95
211.56
217.82
217.82
-1.72%
182
0.10
Mar 30, 2026
215.10
225.00
214.75
221.64
221.64
+2.12%
429
0.24
Mar 27, 2026
217.50
221.53
215.11
217.03
217.03
-0.66%
60
0.03
Mar 26, 2026
214.00
221.77
213.00
218.47
218.47
+0.58%
3,721
2.12
Mar 25, 2026
217.00
222.97
212.60
217.22
217.22
-0.89%
287
0.16
Mar 24, 2026
216.61
220.62
213.01
219.17
219.17
+1.66%
141
0.08
Mar 23, 2026
209.55
219.10
205.00
215.60
215.60
+0.70%
1,361
0.78
Mar 20, 2026
212.00
216.29
207.10
214.10
214.10
+0.86%
188
0.11
Mar 19, 2026
210.00
216.05
206.91
212.27
212.27
+0.65%
41,034
37.19
Mar 18, 2026
228.19
228.49
210.63
210.90
210.90
-5.65%
530
0.48
Mar 17, 2026
215.00
227.19
210.16
223.54
223.54
+2.30%
786
0.71
Mar 16, 2026
219.34
220.68
215.86
218.51
218.51
+0.14%
214
0.19
Mar 13, 2026
217.00
220.51
214.61
218.21
218.21
+0.69%
279
0.25
Mar 12, 2026
228.56
228.56
215.60
216.72
216.72
-2.03%
226
0.20
Mar 11, 2026
219.26
227.95
217.14
221.20
221.20
+0.67%
613
0.55
Mar 10, 2026
223.43
224.44
216.92
219.72
219.72
-1.07%
1,172
1.02
Mar 09, 2026
236.00
236.00
221.70
222.09
222.09
-4.70%
1,464
1.29
Mar 06, 2026
232.19
235.13
225.00
233.05
233.05
-0.01%
6
<0.01
Mar 05, 2026
226.23
236.61
226.01
233.08
233.08
+0.34%
276
0.23
Mar 04, 2026
228.52
232.67
226.68
232.30
232.30
+0.66%
84
0.07
Mar 03, 2026
231.02
232.78
226.00
230.78
230.78
-0.94%
616
0.52
Mar 02, 2026
234.40
235.00
227.57
232.97
232.97
-1.18%
2,559
2.22
Feb 27, 2026
228.00
235.86
225.03
235.74
235.74
+3.08%
964
0.84
Feb 26, 2026
225.75
230.26
225.00
228.70
228.70
-0.05%
164
0.14
Feb 25, 2026
231.30
234.88
226.51
228.82
228.82
-1.09%
418
0.36
Feb 24, 2026
225.00
233.83
224.71
231.33
231.33
+2.52%
500
0.43
Feb 23, 2026
225.00
232.62
223.57
225.64
225.64
-1.93%
273
0.24
Feb 20, 2026
232.56
238.37
226.57
230.07
230.07
-2.07%
249
0.22
Feb 19, 2026
242.00
242.00
234.76
234.94
234.94
-1.83%
400
0.35
Feb 18, 2026
237.25
240.85
235.10
239.33
239.33
+0.08%
201
0.17
Feb 17, 2026
240.20
242.00
234.76
239.14
239.14
-0.38%
418
0.36
Feb 16, 2026
240.06
242.11
232.07
240.06
240.06
0.00%
0
0.00
Feb 13, 2026
238.48
242.11
232.07
240.06
240.06
+0.23%
344
0.28
Feb 12, 2026
241.20
244.78
235.06
239.50
239.50
-1.33%
986
0.82
Feb 11, 2026
249.00
250.94
242.61
242.74
242.74
-1.51%
1,778
1.51
Feb 10, 2026
237.42
248.72
234.50
246.45
246.45
+3.93%
1,365
1.16
Feb 09, 2026
234.53
238.50
227.12
237.12
237.12
+4.19%
9,565
9.13
Feb 06, 2026
220.00
228.49
220.00
227.58
227.58
+2.98%
931
0.89
Feb 05, 2026
219.00
227.00
219.00
220.99
220.99
-1.56%
252
0.24
Feb 04, 2026
212.43
227.25
212.43
224.50
224.50
+6.78%
2,478
2.45
Feb 03, 2026
213.68
216.65
206.63
210.24
210.24
-1.10%
1,296
1.30
Feb 02, 2026
206.12
216.05
200.00
212.58
212.58
+3.83%
3,152
3.32
Jan 30, 2026
190.68
214.73
190.68
204.74
204.74
+9.48%
3,741
4.19
Jan 29, 2026
184.99
188.89
179.64
187.00
187.00
+0.63%
4,588
5.26
Rows: