Education
About Us
Working with TipRanks
Follow Us
Haulotte Group (GB:0HVA)
LSE:0HVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.11
2.11
2.11
2.11
2.11
+0.48%
400
6.99
Mar 20, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 19, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 18, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 17, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 16, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 13, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 12, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 11, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 10, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 09, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 05, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 04, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
670
14.39
Mar 03, 2026
2.17
2.20
2.17
2.20
2.20
0.00%
0
0.00
Mar 02, 2026
2.17
2.20
2.17
2.20
2.20
0.00%
0
0.00
Feb 27, 2026
2.17
2.20
2.17
2.20
2.20
0.00%
0
0.00
Feb 26, 2026
2.17
2.20
2.17
2.20
2.20
+1.38%
700
16.05
Feb 25, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Feb 24, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Feb 23, 2026
2.17
2.17
2.17
2.17
2.17
-3.98%
337
5.85
Feb 20, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 19, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 18, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 17, 2026
2.26
2.26
2.26
2.26
2.26
-4.24%
4
0.07
Feb 16, 2026
2.29
2.29
2.29
2.29
2.29
-2.97%
7
0.12
Feb 13, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Feb 12, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Feb 11, 2026
2.36
2.36
2.36
2.36
2.36
+3.96%
7
0.12
Feb 10, 2026
2.31
2.31
2.27
2.27
2.27
0.00%
0
0.00
Feb 09, 2026
2.31
2.31
2.27
2.27
2.27
0.00%
0
0.00
Feb 06, 2026
2.31
2.31
2.27
2.27
2.27
0.00%
0
0.00
Feb 05, 2026
2.31
2.31
2.27
2.27
2.27
0.00%
0
0.00
Feb 04, 2026
2.31
2.31
2.27
2.27
2.27
-4.62%
73
1.24
Feb 03, 2026
2.38
2.38
2.38
2.38
2.38
+6.25%
16
0.27
Feb 02, 2026
2.24
2.24
2.24
2.24
2.24
-0.44%
37
0.64
Jan 30, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jan 29, 2026
2.25
2.25
2.25
2.25
2.25
+4.17%
75
1.32
Jan 28, 2026
2.16
2.17
2.16
2.16
2.16
0.00%
0
0.00
Jan 27, 2026
2.16
2.17
2.16
2.16
2.16
0.00%
0
0.00
Jan 26, 2026
2.17
2.17
2.16
2.16
2.16
-3.14%
567
11.82
Jan 23, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Jan 22, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Jan 21, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Jan 20, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Jan 19, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Jan 16, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Jan 15, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Jan 14, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Jan 13, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Rows: