Education
About Us
Working with TipRanks
Follow Us
Peugeot Invest SA (GB:0HV8)
LSE:0HV8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
74.85
75.20
74.80
75.20
75.20
+0.47%
143
0.82
Dec 23, 2025
74.55
75.10
74.40
74.85
74.85
-0.73%
54
0.31
Dec 22, 2025
75.75
76.00
74.70
75.40
75.40
-1.31%
83
0.48
Dec 19, 2025
78.05
78.20
76.40
76.40
76.40
-2.30%
106
0.61
Dec 18, 2025
75.65
78.40
77.20
78.20
78.20
+3.17%
553
3.35
Dec 17, 2025
75.05
75.80
75.00
75.80
75.80
+1.20%
33
0.19
Dec 16, 2025
75.15
75.20
74.70
74.90
74.90
-0.66%
68
0.39
Dec 15, 2025
75.45
75.70
75.20
75.40
75.40
-0.53%
41
0.23
Dec 12, 2025
74.85
76.20
74.90
75.80
75.80
+1.47%
167
0.93
Dec 11, 2025
74.45
74.70
74.50
74.70
74.70
-0.40%
84
0.47
Dec 10, 2025
74.85
75.00
74.20
75.00
75.00
0.00%
108
0.61
Dec 09, 2025
76.10
76.50
74.40
75.00
75.00
-2.60%
66
0.37
Dec 08, 2025
76.50
77.00
76.40
77.00
77.00
+0.39%
16
0.09
Dec 05, 2025
75.35
76.90
75.50
76.70
76.70
+2.13%
1,050
6.46
Dec 04, 2025
73.80
75.10
74.45
75.10
75.10
+2.60%
698
4.55
Dec 03, 2025
72.40
73.20
72.20
73.20
73.20
+1.61%
2
0.01
Dec 02, 2025
73.00
73.00
72.04
72.04
72.04
-0.63%
100
0.62
Dec 01, 2025
73.50
73.60
72.50
72.50
72.50
-0.96%
472
3.03
Nov 28, 2025
72.90
73.20
72.50
73.20
73.20
+0.55%
56
0.36
Nov 27, 2025
72.20
72.80
72.00
72.80
72.80
+0.55%
6
0.04
Nov 26, 2025
71.85
72.60
72.00
72.40
72.40
+2.12%
69
0.43
Nov 25, 2025
71.25
71.30
70.90
70.90
70.90
-1.25%
88
0.56
Nov 24, 2025
70.95
71.80
71.40
71.80
71.80
+0.56%
0
0.00
Nov 21, 2025
70.35
71.40
70.40
71.40
71.40
+1.28%
33
0.20
Nov 20, 2025
71.15
71.20
70.50
70.50
70.50
-1.54%
372
2.31
Nov 19, 2025
71.15
71.60
71.10
71.60
71.60
+0.99%
23
0.14
Nov 18, 2025
71.45
71.20
70.90
70.90
70.90
-1.80%
33
0.20
Nov 17, 2025
72.40
72.40
71.90
72.20
72.20
+0.70%
4
0.02
Nov 14, 2025
73.10
72.50
71.50
71.70
71.70
-1.78%
258
1.60
Nov 13, 2025
73.20
73.20
72.20
73.00
73.00
+1.11%
133
0.84
Nov 12, 2025
71.85
72.70
72.00
72.20
72.20
+0.56%
10
0.06
Nov 11, 2025
70.95
71.80
71.10
71.80
71.80
+1.41%
103
0.65
Nov 10, 2025
70.05
71.40
70.00
70.80
70.80
+0.43%
186
1.20
Nov 07, 2025
71.15
70.80
70.30
70.50
70.50
-1.12%
16
0.10
Nov 06, 2025
72.50
72.00
71.25
71.30
71.30
-0.70%
13
0.08
Nov 05, 2025
71.85
72.00
71.60
71.80
71.80
-0.14%
34
0.22
Nov 04, 2025
72.60
72.70
71.30
71.90
71.90
-1.51%
390
2.57
Nov 03, 2025
73.70
73.70
72.90
73.00
73.00
-1.22%
156
1.04
Oct 31, 2025
73.30
74.00
73.00
73.90
73.90
+0.89%
25
0.17
Oct 30, 2025
74.95
75.20
73.25
73.25
73.25
-2.46%
7
0.05
Oct 29, 2025
75.45
76.00
74.90
75.10
75.10
-0.66%
63
0.42
Oct 28, 2025
75.85
76.10
75.50
75.60
75.60
-0.26%
2
0.01
Oct 27, 2025
76.40
76.40
75.80
75.80
75.80
+0.13%
201
1.37
Oct 24, 2025
75.55
76.00
75.70
75.70
75.70
-0.39%
11
0.07
Oct 23, 2025
75.45
76.30
75.50
76.00
76.00
+0.66%
327
2.26
Oct 22, 2025
74.35
75.50
74.50
75.50
75.50
+0.40%
66
0.46
Oct 21, 2025
74.55
75.20
74.50
75.20
75.20
+0.53%
232
1.65
Oct 20, 2025
73.40
74.80
73.00
74.80
74.80
+1.63%
158
1.14
Oct 17, 2025
73.60
73.80
72.60
73.60
73.60
0.00%
144
1.05
Oct 16, 2025
72.90
74.00
72.80
73.60
73.60
-0.94%
439
3.36
Rows: