Peugeot Invest SA (GB:0HV8)
LSE:0HV8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
64.50
66.80
64.90
64.90
64.90
+1.25%
91
0.25
Apr 07, 2026
64.90
64.70
63.80
64.10
64.10
-0.31%
16
0.04
Apr 06, 2026
64.30
64.30
62.60
64.30
64.30
0.00%
0
0.00
Apr 03, 2026
64.30
64.30
62.60
64.30
64.30
0.00%
0
0.00
Apr 02, 2026
63.45
64.30
62.60
64.30
64.30
+1.26%
27
0.07
Apr 01, 2026
62.55
63.50
62.90
63.50
63.50
+1.93%
70
0.19
Mar 31, 2026
62.05
62.30
61.70
62.30
62.30
+2.13%
980
2.79
Mar 30, 2026
61.70
62.00
61.00
61.00
61.00
0.00%
144
0.41
Mar 27, 2026
62.75
62.70
61.00
61.00
61.00
-0.16%
28
0.08
Mar 26, 2026
61.20
61.30
60.80
61.10
61.10
+0.66%
10
0.03
Mar 25, 2026
61.10
62.00
60.70
60.70
60.70
+0.17%
2
<0.01
Mar 24, 2026
61.30
61.50
60.60
60.60
60.60
-0.82%
29
0.08
Mar 23, 2026
60.40
61.70
59.90
61.10
61.10
-0.16%
245
0.69
Mar 20, 2026
61.20
62.40
61.13
61.20
61.20
-0.97%
73
0.20
Mar 19, 2026
62.75
62.40
61.80
61.80
61.80
-1.28%
44
0.12
Mar 18, 2026
63.35
63.90
62.60
62.60
62.60
-1.73%
329
0.92
Mar 17, 2026
62.65
63.70
62.70
63.70
63.70
+0.79%
93
0.26
Mar 16, 2026
63.45
64.20
62.80
63.20
63.20
-0.71%
152
0.43
Mar 13, 2026
64.80
64.90
63.65
63.65
63.65
-1.01%
296
0.84
Mar 12, 2026
65.40
65.60
64.30
64.30
64.30
-2.43%
470
1.36
Mar 11, 2026
66.95
66.70
65.70
65.90
65.90
-1.79%
2,050
6.51
Mar 10, 2026
66.65
67.70
67.00
67.10
67.10
+2.19%
419
1.36
Mar 09, 2026
67.05
66.40
65.66
65.66
65.66
-2.07%
296
0.92
Mar 06, 2026
67.55
67.30
66.70
67.05
67.05
-1.68%
86
0.26
Mar 05, 2026
68.30
69.20
67.90
68.20
68.20
+0.29%
90
0.27
Mar 04, 2026
69.20
69.60
68.00
68.00
68.00
-1.10%
23
0.07
Mar 03, 2026
69.50
70.20
68.50
68.76
68.76
-1.92%
774
2.38
Mar 02, 2026
70.55
72.00
70.10
70.10
70.10
-3.31%
217
0.67
Feb 27, 2026
72.00
72.60
72.50
72.50
72.50
0.00%
0
0.00
Feb 26, 2026
72.30
72.50
71.00
72.50
72.50
0.00%
1,130
3.69
Feb 25, 2026
71.15
72.50
71.10
72.50
72.50
+1.40%
411
1.37
Feb 24, 2026
70.85
71.50
71.10
71.50
71.50
+0.85%
205
0.69
Feb 23, 2026
72.00
72.00
70.90
70.90
70.90
-0.15%
173
0.59
Feb 20, 2026
70.55
72.00
70.30
71.01
71.01
0.00%
103
0.34
Feb 19, 2026
70.05
71.20
70.20
71.01
71.01
+1.15%
41
0.14
Feb 18, 2026
69.10
70.70
69.80
70.20
70.20
+1.01%
405
1.38
Feb 17, 2026
69.00
69.80
68.90
69.50
69.50
-3.34%
97
0.33
Feb 16, 2026
71.65
71.80
68.50
69.86
69.86
-2.84%
128
0.44
Feb 13, 2026
71.55
72.10
71.90
71.90
71.90
0.00%
26
0.09
Feb 12, 2026
70.05
72.30
70.10
71.90
71.90
+1.41%
100
0.34
Feb 11, 2026
70.95
71.40
70.25
70.90
70.90
-0.42%
493
1.71
Feb 10, 2026
69.40
71.20
69.50
71.20
71.20
+2.74%
94
0.32
Feb 09, 2026
69.00
69.90
68.40
69.30
69.30
+0.51%
422
1.49
Feb 06, 2026
73.10
73.70
67.60
68.95
68.95
-7.20%
6,751
38.32
Feb 05, 2026
75.75
75.80
74.30
74.30
74.30
-1.46%
471
2.78
Feb 04, 2026
73.60
75.90
73.50
75.40
75.40
+2.59%
1,403
9.16
Feb 03, 2026
73.80
73.80
73.30
73.50
73.50
-0.27%
245
1.61
Feb 02, 2026
73.00
73.90
72.70
73.70
73.70
+1.10%
99
0.66
Jan 30, 2026
73.20
72.90
72.70
72.90
72.90
-0.41%
120
0.81
Jan 29, 2026
73.40
73.50
72.90
73.20
73.20
-0.41%
11
0.07
Rows: