Hermes International (GB:0HV2)
LSE:0HV2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,767.75
1,801.50
1,733.00
1,757.50
1,757.50
+0.80%
16,348
0.76
Apr 09, 2026
1,750.00
1,790.50
1,727.50
1,743.50
1,743.50
-1.27%
72,460
3.53
Apr 08, 2026
1,748.75
1,791.50
1,736.00
1,766.00
1,766.00
+7.13%
5,720
0.28
Apr 07, 2026
1,684.00
1,711.00
1,643.50
1,648.50
1,648.50
-1.14%
1,397
0.07
Apr 06, 2026
1,667.50
1,671.00
1,624.00
1,667.50
1,667.50
0.00%
0
0.00
Apr 03, 2026
1,667.50
1,671.00
1,624.00
1,667.50
1,667.50
0.00%
0
0.00
Apr 02, 2026
1,656.75
1,671.00
1,624.00
1,667.50
1,667.50
+0.55%
2,519
0.11
Apr 01, 2026
1,653.50
1,670.50
1,624.50
1,658.39
1,658.39
+3.07%
21,121
0.98
Mar 31, 2026
1,623.00
1,627.00
1,586.50
1,609.00
1,609.00
-0.86%
4,721
0.22
Mar 30, 2026
1,621.50
1,625.50
1,604.00
1,623.00
1,623.00
-0.03%
7,180
0.33
Mar 27, 2026
1,643.00
1,647.00
1,612.00
1,623.50
1,623.50
-1.07%
2,963
0.14
Mar 26, 2026
1,653.50
1,672.00
1,641.00
1,641.00
1,641.00
-1.17%
17,022
0.78
Mar 25, 2026
1,645.25
1,711.50
1,645.00
1,660.50
1,660.50
+0.67%
2,315
0.11
Mar 24, 2026
1,661.00
1,696.50
1,630.00
1,649.50
1,649.50
+2.07%
26,320
1.23
Mar 23, 2026
1,620.50
1,723.00
1,612.00
1,616.00
1,616.00
-2.65%
51,110
2.48
Mar 20, 2026
1,787.75
1,768.00
1,656.00
1,660.00
1,660.00
-4.73%
3,564
0.17
Mar 19, 2026
1,820.00
1,825.00
1,731.00
1,742.50
1,742.50
-5.99%
2,449
0.12
Mar 18, 2026
1,845.25
1,886.50
1,842.00
1,853.50
1,853.50
+0.60%
5,832
0.28
Mar 17, 2026
1,885.25
1,878.00
1,842.41
1,842.50
1,842.50
-2.41%
2,365
0.11
Mar 16, 2026
1,875.25
1,892.50
1,839.00
1,888.00
1,888.00
+0.80%
77,959
3.86
Mar 13, 2026
1,891.50
1,904.50
1,869.50
1,873.00
1,873.00
-1.47%
83,272
4.40
Mar 12, 2026
1,900.00
1,917.50
1,895.50
1,901.00
1,901.00
-1.35%
2,691
0.14
Mar 11, 2026
1,925.00
1,937.50
1,909.00
1,927.00
1,927.00
-1.00%
13,035
0.67
Mar 10, 2026
1,960.00
1,974.00
1,906.00
1,946.46
1,946.46
+2.23%
85,855
4.56
Mar 09, 2026
1,855.25
1,913.00
1,820.50
1,904.00
1,904.00
+0.47%
2,838
0.15
Mar 06, 2026
1,925.00
1,951.00
1,875.00
1,895.00
1,895.00
-0.24%
11,803
0.59
Mar 05, 2026
1,900.00
1,942.00
1,895.00
1,899.50
1,899.50
-1.61%
897
0.04
Mar 04, 2026
1,920.00
1,934.00
1,885.00
1,930.50
1,930.50
+1.34%
1,769
0.08
Mar 03, 2026
1,949.75
1,956.50
1,885.00
1,905.00
1,905.00
-3.23%
151,332
8.16
Mar 02, 2026
1,998.50
2,005.00
1,962.00
1,968.50
1,968.50
-3.93%
1,705
0.09
Feb 27, 2026
2,080.00
2,064.00
2,038.00
2,049.00
2,049.00
-0.54%
111,844
5.28
Feb 26, 2026
2,055.25
2,099.00
2,049.00
2,060.07
2,060.07
+0.74%
15,152
0.65
Feb 25, 2026
2,080.00
2,098.00
2,040.00
2,045.00
2,045.00
-2.06%
3,806
0.16
Feb 24, 2026
2,110.50
2,122.00
2,080.00
2,088.00
2,088.00
-0.85%
59,736
2.64
Feb 23, 2026
2,089.75
2,149.00
2,089.00
2,106.00
2,106.00
-0.43%
20,581
0.88
Feb 20, 2026
2,061.00
2,126.00
2,059.00
2,115.00
2,115.00
+3.78%
3,504
0.14
Feb 19, 2026
2,055.25
2,107.00
2,023.00
2,038.00
2,038.00
-1.74%
2,426
0.10
Feb 18, 2026
2,071.75
2,078.00
2,032.00
2,074.00
2,074.00
+0.05%
3,185
0.12
Feb 17, 2026
2,081.00
2,115.00
2,062.00
2,073.00
2,073.00
-0.38%
967
0.04
Feb 16, 2026
2,130.50
2,181.00
2,077.00
2,081.00
2,081.00
-2.53%
997
0.04
Feb 13, 2026
2,170.50
2,211.00
2,125.00
2,140.00
2,135.00
-1.56%
191,361
7.54
Feb 12, 2026
2,150.50
2,207.00
2,133.00
2,174.00
2,168.92
+2.38%
56,020
2.28
Feb 11, 2026
2,120.00
2,140.00
2,104.00
2,123.46
2,118.50
-0.43%
6,108
0.25
Feb 10, 2026
2,110.50
2,144.00
2,104.00
2,132.55
2,127.57
+3.12%
19,979
0.80
Feb 09, 2026
2,068.75
2,076.00
2,050.00
2,068.00
2,063.17
+0.44%
727
0.03
Feb 06, 2026
2,025.00
2,063.00
2,000.00
2,059.00
2,054.19
+0.49%
636
0.02
Feb 05, 2026
2,044.00
2,061.00
2,008.00
2,049.00
2,044.21
+0.69%
1,268
0.05
Feb 04, 2026
2,005.00
2,044.00
2,002.00
2,035.00
2,030.25
+1.60%
803
0.03
Feb 03, 2026
2,049.75
2,050.00
1,994.00
2,003.00
1,998.32
-1.52%
1,463
0.06
Feb 02, 2026
2,035.25
2,056.00
2,024.00
2,034.00
2,029.25
+0.25%
654
0.02
Rows: