Education
About Us
Working with TipRanks
Follow Us
CarMax Inc (GB:0HTQ)
NYSE:0HTQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
38.72
39.51
38.72
39.27
39.27
+2.72%
1,801
0.54
Dec 23, 2025
38.17
38.68
37.92
38.23
38.23
+0.53%
1,236
0.28
Dec 22, 2025
38.44
39.02
37.86
38.03
38.03
-0.98%
776
0.17
Dec 19, 2025
39.24
39.40
37.40
38.41
38.41
-2.40%
2,971
0.66
Dec 18, 2025
39.80
41.95
36.00
39.35
39.35
-3.25%
13,529
3.17
Dec 17, 2025
40.15
41.00
40.15
40.67
40.67
+0.61%
4,580
1.09
Dec 16, 2025
40.70
41.11
40.15
40.42
40.42
-2.55%
2,119
0.51
Dec 15, 2025
41.00
41.89
40.86
41.48
41.48
+0.88%
463
0.11
Dec 12, 2025
41.75
42.00
41.12
41.12
41.12
-0.72%
938
0.22
Dec 11, 2025
41.00
41.69
40.83
41.42
41.42
+2.55%
689
0.17
Dec 10, 2025
38.72
40.39
38.72
40.39
40.39
+3.94%
2,956
0.72
Dec 09, 2025
39.61
39.61
38.75
38.86
38.86
-1.07%
239
0.06
Dec 08, 2025
38.90
39.72
38.69
39.28
39.28
-0.10%
10,827
2.74
Dec 05, 2025
38.87
39.66
38.59
39.32
39.32
+1.60%
5,756
1.49
Dec 04, 2025
39.10
39.37
38.63
38.70
38.70
-1.17%
272
0.07
Dec 03, 2025
38.89
39.43
38.86
39.16
39.16
-0.22%
239
0.06
Dec 02, 2025
38.70
39.25
38.41
39.25
39.25
-0.50%
1,190
0.31
Dec 01, 2025
38.00
39.45
37.47
39.44
39.44
+1.96%
290
0.08
Nov 28, 2025
38.98
38.98
38.00
38.69
38.69
+0.60%
326
0.08
Nov 27, 2025
38.45
39.24
37.30
38.45
38.45
0.00%
0
0.00
Nov 26, 2025
37.48
39.24
37.30
38.45
38.45
+1.14%
2,163
0.57
Nov 25, 2025
35.60
38.22
35.31
38.02
38.02
+5.26%
1,980
0.52
Nov 24, 2025
35.52
36.12
34.85
36.12
36.12
+2.42%
469
0.12
Nov 21, 2025
34.04
35.47
33.83
35.27
35.27
+3.53%
1,117
0.30
Nov 20, 2025
34.52
35.05
34.06
34.06
34.06
+0.76%
1,381
0.37
Nov 19, 2025
33.42
33.95
32.81
33.80
33.80
+0.93%
1,249
0.33
Nov 18, 2025
32.05
33.52
32.05
33.49
33.49
+1.66%
4,124
1.12
Nov 17, 2025
34.38
34.40
32.94
32.95
32.95
-3.37%
1,326
0.36
Nov 14, 2025
34.08
34.51
34.06
34.09
34.09
-0.08%
243
0.07
Nov 13, 2025
34.00
34.30
33.78
34.12
34.12
-1.52%
898
0.24
Nov 12, 2025
33.69
34.72
33.69
34.65
34.65
+1.11%
3,037
0.83
Nov 11, 2025
33.39
34.37
33.33
34.27
34.27
+2.99%
2,408
0.67
Nov 10, 2025
32.98
33.27
31.90
33.27
33.27
+4.80%
7,578
2.17
Nov 07, 2025
31.03
31.95
30.34
31.75
31.75
-0.80%
3,996
1.16
Nov 06, 2025
40.00
40.00
31.31
32.00
32.00
-22.10%
35,106
12.18
Nov 05, 2025
40.70
41.23
40.44
41.08
41.08
+0.30%
4,006
1.42
Nov 04, 2025
40.61
41.01
40.61
40.96
40.96
+0.46%
35
0.01
Nov 03, 2025
41.37
41.37
40.37
40.77
40.77
-3.14%
2,995
1.07
Oct 31, 2025
41.51
42.72
41.21
42.09
42.09
-0.03%
673
0.24
Oct 30, 2025
41.60
43.15
41.24
42.11
42.11
-0.64%
2,211
0.79
Oct 29, 2025
43.31
44.02
42.35
42.38
42.38
-4.74%
2,577
0.93
Oct 28, 2025
45.05
45.05
44.15
44.49
44.49
-0.37%
5,731
2.13
Oct 27, 2025
44.58
44.89
44.30
44.65
44.65
+1.45%
895
0.33
Oct 24, 2025
43.45
44.14
43.29
44.01
44.01
+1.98%
1,983
0.75
Oct 23, 2025
42.87
43.22
42.53
43.16
43.16
-2.38%
4,946
1.91
Oct 22, 2025
44.31
44.94
44.21
44.21
44.21
-1.76%
1,449
0.56
Oct 21, 2025
43.20
45.13
43.20
45.01
45.01
+3.51%
5,116
2.02
Oct 20, 2025
43.09
43.48
42.36
43.48
43.48
+1.99%
3,731
1.50
Oct 17, 2025
42.49
43.70
42.47
42.63
42.63
-0.70%
1,809
0.74
Oct 16, 2025
44.40
45.04
42.93
42.93
42.93
-3.53%
1,553
0.64
Rows: