Education
About Us
Working with TipRanks
Follow Us
Carmax Inc (GB:0HTQ)
LSE:0HTQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
40.61
43.87
40.61
43.55
43.55
+4.71%
2,017
1.33
Mar 20, 2026
42.06
42.06
41.59
41.59
41.59
+0.63%
110
0.07
Mar 19, 2026
41.58
41.80
40.94
41.33
41.33
-1.76%
38,378
41.18
Mar 18, 2026
43.12
43.12
42.07
42.07
42.07
-2.18%
1,408
1.47
Mar 17, 2026
42.59
43.01
42.26
43.01
43.01
+2.15%
1,441
1.25
Mar 16, 2026
41.73
42.10
41.61
42.10
42.10
+1.26%
64
0.05
Mar 13, 2026
41.32
41.79
41.32
41.58
41.58
-0.14%
18
0.01
Mar 12, 2026
42.73
42.73
41.63
41.64
41.64
-3.50%
557
0.44
Mar 11, 2026
43.50
45.39
41.82
43.15
43.15
+1.38%
5,710
4.85
Mar 10, 2026
42.91
43.04
42.06
42.56
42.56
+5.19%
160
0.14
Mar 09, 2026
40.79
41.79
40.46
40.46
40.46
-1.24%
600
0.49
Mar 06, 2026
42.05
42.05
40.14
40.97
40.97
-2.03%
28
0.02
Mar 05, 2026
41.08
42.39
41.08
41.82
41.82
+2.00%
121
0.09
Mar 04, 2026
42.67
42.67
41.00
41.00
41.00
-0.39%
3
<0.01
Mar 03, 2026
40.84
41.40
39.39
41.16
41.16
-1.41%
68
0.05
Mar 02, 2026
42.00
42.99
40.82
41.75
41.75
-3.38%
1,563
1.06
Feb 27, 2026
41.50
43.47
41.50
43.21
43.21
+0.42%
1,652
1.13
Feb 26, 2026
42.38
43.26
41.91
43.03
43.03
+1.54%
152
0.10
Feb 25, 2026
43.71
43.71
41.95
42.38
42.38
-2.27%
62
0.04
Feb 24, 2026
42.74
43.57
42.74
43.36
43.36
+3.10%
158
0.11
Feb 23, 2026
44.78
44.78
42.04
42.06
42.06
-4.32%
268
0.18
Feb 20, 2026
44.48
45.43
43.70
43.96
43.96
-3.93%
327
0.21
Feb 19, 2026
44.85
46.32
44.76
45.76
45.76
-0.31%
2,447
1.64
Feb 18, 2026
44.07
45.90
44.07
45.90
45.90
+10.28%
569
0.38
Feb 17, 2026
41.92
42.42
41.01
41.62
41.62
+1.69%
84
0.06
Feb 16, 2026
40.93
41.24
39.95
40.93
40.93
0.00%
0
0.00
Feb 13, 2026
41.24
41.24
39.95
40.93
40.93
+0.52%
947
0.60
Feb 12, 2026
45.17
45.97
40.28
40.72
40.72
-8.46%
1,858
1.17
Feb 11, 2026
45.11
46.25
44.46
44.48
44.48
-4.10%
2,574
1.67
Feb 10, 2026
46.73
46.99
46.06
46.38
46.38
-0.73%
980
0.63
Feb 09, 2026
48.72
48.72
46.55
46.72
46.72
-0.46%
145
0.09
Feb 06, 2026
45.39
47.40
45.39
46.94
46.94
+2.89%
237
0.15
Feb 05, 2026
46.70
46.80
45.62
45.62
45.62
-1.40%
523
0.30
Feb 04, 2026
45.25
47.32
45.25
46.27
46.27
+0.23%
693
0.39
Feb 03, 2026
44.75
46.80
44.75
46.17
46.17
+2.42%
420
0.18
Feb 02, 2026
44.63
45.23
43.90
45.07
45.07
+2.09%
415
0.17
Jan 30, 2026
45.10
45.75
44.13
44.15
44.15
-2.31%
397
0.17
Jan 29, 2026
45.73
46.43
45.08
45.20
45.20
-3.59%
625
0.26
Jan 28, 2026
46.79
47.08
45.99
46.88
46.88
+1.58%
482
0.20
Jan 27, 2026
44.72
46.15
44.72
46.15
46.15
+1.66%
208
0.08
Jan 26, 2026
46.50
46.50
45.00
45.40
45.40
-2.52%
423
0.17
Jan 23, 2026
48.01
48.01
46.50
46.57
46.57
-3.26%
362
0.14
Jan 22, 2026
48.84
49.92
48.14
48.14
48.14
+0.33%
713
0.28
Jan 21, 2026
47.22
48.49
47.22
47.98
47.98
+1.01%
271
0.10
Jan 20, 2026
47.89
49.00
47.50
47.50
47.50
-1.68%
881
0.33
Jan 19, 2026
48.31
48.68
48.00
48.31
48.31
0.00%
0
0.00
Jan 16, 2026
48.00
48.68
48.00
48.31
48.31
+0.71%
834
0.30
Jan 15, 2026
47.45
47.97
46.74
47.97
47.97
+0.51%
173
0.06
Jan 14, 2026
46.66
48.40
46.22
47.72
47.72
+4.93%
3,700
1.32
Jan 13, 2026
43.61
45.48
43.61
45.48
45.48
+0.81%
664
0.24
Rows: