Education
About Us
Working with TipRanks
Follow Us
Volvo AB (GB:0HTP)
LSE:0HTP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
292.80
293.05
291.90
292.73
292.73
-0.03%
292,716
0.40
Dec 22, 2025
294.30
295.70
292.30
292.81
292.81
-0.63%
176,431
0.23
Dec 19, 2025
293.65
295.90
293.20
294.68
294.68
+0.50%
244,212
0.31
Dec 18, 2025
290.40
295.00
290.00
293.22
293.22
+0.34%
356,524
0.41
Dec 17, 2025
292.80
293.90
290.50
292.23
292.23
-0.83%
339,873
0.38
Dec 16, 2025
294.00
296.40
291.80
294.68
294.68
-0.31%
510,524
0.58
Dec 15, 2025
296.00
296.50
294.30
295.60
295.60
-0.55%
319,966
0.36
Dec 12, 2025
297.10
299.80
296.10
297.24
297.24
+0.85%
2,141,897
2.51
Dec 11, 2025
291.70
297.80
289.35
294.74
294.74
+1.96%
415,748
0.48
Dec 10, 2025
288.85
290.10
288.30
289.07
289.07
-0.12%
461,915
0.52
Dec 09, 2025
293.40
294.50
288.60
289.41
289.41
-2.32%
1,127,635
1.23
Dec 08, 2025
295.35
297.20
294.90
296.29
296.29
+0.21%
404,456
0.44
Dec 05, 2025
293.70
297.50
293.00
295.67
295.67
+2.48%
1,679,567
1.88
Dec 04, 2025
282.10
289.40
281.30
288.50
288.50
+3.33%
411,501
0.46
Dec 03, 2025
280.85
282.10
277.80
279.20
279.20
-1.23%
291,257
0.32
Dec 02, 2025
283.95
283.80
281.70
282.68
282.68
+0.11%
241,741
0.27
Dec 01, 2025
281.45
283.90
280.50
282.37
282.37
-0.34%
955,396
1.07
Nov 28, 2025
284.30
284.50
281.90
283.34
283.34
-0.42%
2,178,115
2.53
Nov 27, 2025
282.80
286.10
282.75
284.53
284.53
+0.19%
892,928
1.05
Nov 26, 2025
282.85
285.15
282.60
284.00
284.00
+1.60%
630,385
0.75
Nov 25, 2025
277.15
282.85
275.10
279.53
279.53
+1.61%
1,175,695
1.38
Nov 24, 2025
271.15
277.25
271.50
275.09
275.09
+2.88%
210,060
0.25
Nov 21, 2025
262.20
269.45
262.15
267.40
267.40
+0.64%
1,204,986
1.42
Nov 20, 2025
269.20
269.40
265.05
265.69
265.69
-0.87%
847,128
1.01
Nov 19, 2025
261.45
269.65
260.90
268.01
268.01
+3.28%
195,066
0.23
Nov 18, 2025
260.10
261.40
255.60
259.50
259.50
-2.16%
441,145
0.52
Nov 17, 2025
265.80
266.60
264.25
265.24
265.24
+0.27%
192,324
0.23
Nov 14, 2025
266.25
266.50
262.40
264.52
264.52
-1.37%
115,857
0.14
Nov 13, 2025
269.20
269.70
267.90
268.19
268.19
-0.20%
123,259
0.14
Nov 12, 2025
269.00
270.10
267.50
268.71
268.71
+0.76%
553,404
0.64
Nov 11, 2025
264.95
268.40
264.60
266.67
266.67
+0.97%
461,705
0.54
Nov 10, 2025
263.90
265.70
263.85
264.11
264.11
+1.15%
168,402
0.19
Nov 07, 2025
262.10
263.90
258.10
261.10
261.10
-0.90%
177,219
0.20
Nov 06, 2025
264.30
265.65
261.10
263.47
263.47
+0.42%
2,017,475
2.37
Nov 05, 2025
256.45
264.85
256.10
262.37
262.37
+1.92%
469,185
0.55
Nov 04, 2025
255.45
260.50
255.25
257.44
257.44
-1.20%
186,336
0.21
Nov 03, 2025
260.15
263.00
258.20
260.55
260.55
-0.29%
133,162
0.15
Oct 31, 2025
261.40
262.00
260.05
261.30
261.30
-0.24%
435,139
0.48
Oct 30, 2025
262.30
262.60
260.80
261.94
261.94
+0.05%
109,214
0.12
Oct 29, 2025
260.70
264.00
259.90
261.81
261.81
+0.42%
133,904
0.14
Oct 28, 2025
260.30
260.80
259.20
260.70
260.70
-0.29%
281,984
0.30
Oct 27, 2025
261.85
262.30
260.40
261.47
261.47
+0.65%
169,877
0.18
Oct 24, 2025
259.25
261.00
258.50
259.78
259.78
+0.73%
319,758
0.34
Oct 23, 2025
256.40
259.80
256.20
257.89
257.89
+0.21%
228,040
0.23
Oct 22, 2025
258.10
259.90
255.90
257.34
257.34
+0.46%
255,812
0.24
Oct 21, 2025
255.60
259.50
254.50
256.17
256.17
+0.11%
580,439
0.54
Oct 20, 2025
250.15
256.40
249.60
255.88
255.88
+2.38%
2,020,528
1.92
Oct 17, 2025
251.40
257.00
245.50
249.93
249.93
-6.18%
2,792,306
2.74
Oct 16, 2025
265.30
268.20
264.90
266.40
266.40
+0.50%
457,699
0.45
Oct 15, 2025
266.90
266.70
264.00
265.06
265.06
+0.28%
288,222
0.27
Rows: