Education
About Us
Working with TipRanks
Follow Us
Volvo AB (GB:0HTP)
LSE:0HTP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
259.65
265.45
259.10
261.42
261.42
-1.26%
679,462
0.68
Jul 18, 2025
262.95
265.80
258.90
264.75
264.75
-1.99%
183,380
0.18
Jul 17, 2025
275.20
277.20
261.90
270.12
270.12
+0.11%
3,650,787
3.26
Jul 16, 2025
268.70
272.80
268.50
269.82
269.82
-0.76%
631,899
0.57
Jul 15, 2025
269.45
272.50
269.40
271.89
271.89
+0.55%
444,283
0.37
Jul 14, 2025
270.15
270.80
269.10
270.39
270.39
-1.74%
111,060
0.08
Jul 11, 2025
275.80
276.70
272.50
275.19
275.19
+0.43%
837,132
0.58
Jul 10, 2025
271.15
277.00
270.90
274.00
274.00
+1.48%
312,891
0.21
Jul 09, 2025
267.65
272.85
266.50
270.00
270.00
+2.85%
218,909
0.14
Jul 08, 2025
262.75
267.30
261.20
262.53
262.53
-0.18%
361,009
0.23
Jul 07, 2025
262.45
263.20
259.80
263.00
263.00
+0.09%
526,501
0.33
Jul 04, 2025
265.05
265.70
261.40
262.78
262.78
-2.53%
2,216,382
1.40
Jul 03, 2025
272.15
272.20
266.70
269.60
269.60
-0.08%
189,090
0.11
Jul 02, 2025
267.75
272.50
265.30
269.82
269.82
+1.82%
400,328
0.24
Jul 01, 2025
265.35
266.00
261.80
265.00
265.00
-0.76%
161,160
0.10
Jun 30, 2025
270.40
270.70
264.70
267.03
267.03
+0.15%
342,201
0.21
Jun 27, 2025
261.40
269.25
261.30
266.62
266.62
+3.26%
377,349
0.22
Jun 26, 2025
258.75
259.00
256.00
258.21
258.21
-0.26%
167,943
0.09
Jun 25, 2025
262.90
263.40
257.80
258.88
258.88
-1.13%
796,030
0.40
Jun 24, 2025
263.20
265.70
260.85
261.82
261.82
+2.01%
645,653
0.30
Jun 23, 2025
257.25
258.75
254.90
256.67
256.67
-0.52%
130,903
0.06
Jun 20, 2025
258.01
259.20
255.30
258.01
258.01
0.00%
0
0.00
Jun 19, 2025
255.60
259.20
255.30
258.01
258.01
-0.32%
323,643
0.14
Jun 18, 2025
260.90
261.30
257.30
258.84
258.84
-1.17%
342,756
0.14
Jun 17, 2025
261.15
264.40
260.70
261.92
261.92
-1.31%
296,949
0.12
Jun 16, 2025
263.75
266.90
262.60
265.39
265.39
+1.53%
81,598
0.03
Jun 13, 2025
260.60
264.60
260.20
261.40
261.40
-0.93%
1,833,569
0.78
Jun 12, 2025
263.75
266.20
262.70
263.84
263.84
-1.71%
475,881
0.19
Jun 11, 2025
269.10
269.70
265.20
268.42
268.42
+0.33%
119,989
0.05
Jun 10, 2025
265.80
269.60
264.80
267.55
267.55
+1.16%
131,102
0.05
Jun 09, 2025
263.00
265.30
263.00
264.48
264.48
+0.58%
985,400
0.40
Jun 06, 2025
262.95
264.40
259.90
262.95
262.95
0.00%
0
0.00
Jun 05, 2025
262.20
264.40
259.90
262.95
262.95
+1.02%
398,507
0.16
Jun 04, 2025
260.05
261.40
259.30
260.29
260.29
+1.00%
853,493
0.34
Jun 03, 2025
259.05
260.50
256.50
257.70
257.70
-0.37%
649,165
0.26
Jun 02, 2025
263.05
265.90
256.95
258.65
258.65
-2.73%
115,048
0.05
May 30, 2025
266.20
267.50
264.80
265.90
265.90
-0.49%
1,696,423
0.68
May 29, 2025
267.20
268.70
266.50
267.20
267.20
0.00%
0
0.00
May 28, 2025
268.15
268.70
266.50
267.20
267.20
-0.37%
4,318,869
1.76
May 27, 2025
270.20
273.15
268.10
268.20
268.20
-0.89%
252,881
0.10
May 23, 2025
268.95
271.40
259.80
261.72
261.72
-3.67%
208,974
0.08
May 22, 2025
272.45
275.00
266.95
271.70
271.70
-0.98%
525,166
0.21
May 21, 2025
275.85
276.30
271.10
274.39
274.39
-0.94%
2,514,332
1.01
May 20, 2025
276.85
278.30
273.70
277.00
277.00
+0.87%
1,761,438
0.70
May 19, 2025
274.60
276.10
273.10
274.60
274.60
-0.43%
10,740,850
4.59
May 16, 2025
277.80
280.00
273.90
275.80
275.80
-0.76%
607,295
0.26
May 15, 2025
276.25
278.20
274.10
277.90
277.90
-0.11%
199,356
0.09
May 14, 2025
278.70
280.70
275.10
278.20
278.20
-0.43%
1,334,763
0.57
May 13, 2025
276.00
279.70
275.00
279.40
279.40
+1.36%
348,897
0.15
May 12, 2025
268.10
279.50
268.00
275.66
275.66
+4.22%
662,564
0.28
Rows: