Education
About Us
Working with TipRanks
Follow Us
Volvo AB (UK) (GB:0HTP)
:0HTP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
255.60
259.20
255.30
258.01
258.01
-0.32%
323,643
0.14
Jun 18, 2025
260.90
261.30
257.30
258.84
258.84
-1.17%
342,756
0.14
Jun 17, 2025
261.15
264.40
260.70
261.92
261.92
-1.31%
296,949
0.12
Jun 16, 2025
263.75
266.90
262.60
265.39
265.39
+1.53%
81,598
0.03
Jun 13, 2025
260.60
264.60
260.20
261.40
261.40
-0.93%
1,833,569
0.78
Jun 12, 2025
263.75
266.20
262.70
263.84
263.84
-1.71%
475,881
0.19
Jun 11, 2025
269.10
269.70
265.20
268.42
268.42
+0.33%
119,989
0.05
Jun 10, 2025
265.80
269.60
264.80
267.55
267.55
+1.16%
131,102
0.05
Jun 09, 2025
263.00
265.30
263.00
264.48
264.48
+0.58%
985,400
0.40
Jun 06, 2025
262.95
264.40
259.90
262.95
262.95
0.00%
0
0.00
Jun 05, 2025
262.20
264.40
259.90
262.95
262.95
+1.02%
398,507
0.16
Jun 04, 2025
260.05
261.40
259.30
260.29
260.29
+1.00%
853,493
0.34
Jun 03, 2025
259.05
260.50
256.50
257.70
257.70
-0.37%
649,165
0.26
Jun 02, 2025
263.05
265.90
256.95
258.65
258.65
-2.73%
115,048
0.05
May 30, 2025
266.20
267.50
264.80
265.90
265.90
-0.49%
1,696,423
0.68
May 29, 2025
267.20
268.70
266.50
267.20
267.20
0.00%
0
0.00
May 28, 2025
268.15
268.70
266.50
267.20
267.20
-0.37%
4,318,869
1.76
May 27, 2025
270.20
273.15
268.10
268.20
268.20
-0.89%
252,881
0.10
May 23, 2025
268.95
271.40
259.80
261.72
261.72
-3.67%
208,974
0.08
May 22, 2025
272.45
275.00
266.95
271.70
271.70
-0.98%
525,166
0.21
May 21, 2025
275.85
276.30
271.10
274.39
274.39
-0.94%
2,514,332
1.01
May 20, 2025
276.85
278.30
273.70
277.00
277.00
+0.87%
1,761,438
0.70
May 19, 2025
274.60
276.10
273.10
274.60
274.60
-0.43%
10,740,850
4.59
May 16, 2025
277.80
280.00
273.90
275.80
275.80
-0.76%
607,295
0.26
May 15, 2025
276.25
278.20
274.10
277.90
277.90
-0.11%
199,356
0.09
May 14, 2025
278.70
280.70
275.10
278.20
278.20
-0.43%
1,334,763
0.57
May 13, 2025
276.00
279.70
275.00
279.40
279.40
+1.36%
348,897
0.15
May 12, 2025
268.10
279.50
268.00
275.66
275.66
+4.22%
662,564
0.28
May 09, 2025
264.15
266.90
263.40
264.49
264.49
+0.72%
189,217
0.08
May 08, 2025
261.15
265.20
261.00
262.60
262.60
+1.43%
314,872
0.13
May 07, 2025
259.40
261.40
257.50
258.90
258.90
-0.26%
447,215
0.19
May 06, 2025
264.35
266.50
255.60
259.57
259.57
-1.94%
629,664
0.27
May 02, 2025
266.40
268.30
261.70
265.93
265.93
+1.27%
2,031,728
0.87
May 01, 2025
262.60
265.90
260.90
262.60
262.60
0.00%
0
0.00
Apr 30, 2025
265.40
265.90
260.90
262.60
262.60
-0.81%
2,617,680
1.13
Apr 29, 2025
267.95
268.10
262.60
264.76
264.76
-0.77%
223,291
0.09
Apr 28, 2025
264.35
268.90
264.70
266.80
266.80
+1.20%
329,655
0.14
Apr 25, 2025
263.60
265.00
261.45
263.63
263.63
+2.27%
1,130,947
0.48
Apr 24, 2025
250.60
259.50
249.70
257.77
257.77
+2.37%
525,541
0.22
Apr 23, 2025
247.00
257.00
245.00
251.80
251.80
+1.21%
1,083,408
0.47
Apr 22, 2025
250.10
251.20
247.40
248.80
248.80
-1.15%
8,978,599
4.10
Apr 17, 2025
253.00
254.10
250.30
251.70
251.70
+0.49%
81,517
0.04
Apr 16, 2025
252.30
253.10
249.40
250.47
250.47
-1.24%
2,962,690
1.38
Apr 15, 2025
251.25
257.00
251.30
253.61
253.60
+2.76%
8,462,632
4.16
Apr 14, 2025
249.20
252.00
245.40
246.79
246.79
+3.73%
87,969
0.04
Apr 11, 2025
241.30
243.10
234.40
237.92
237.92
-2.83%
6,982,150
3.62
Apr 10, 2025
258.45
260.00
240.00
244.85
244.85
+6.17%
8,712,946
4.86
Apr 09, 2025
228.75
234.40
226.45
230.62
230.62
-2.08%
6,751,283
4.00
Apr 08, 2025
238.75
241.90
232.05
235.51
235.51
+4.28%
904,948
0.54
Apr 07, 2025
224.90
248.60
221.60
225.85
225.85
-7.86%
9,143,618
5.95
Rows: