Camping World Holdings (GB:0HSU)
LSE:0HSU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.86
7.24
6.86
7.05
7.05
+11.64%
6,770
2.23
Apr 07, 2026
6.38
6.38
6.15
6.32
6.32
+0.56%
941
0.31
Apr 06, 2026
6.28
6.52
6.28
6.28
6.28
0.00%
0
0.00
Apr 03, 2026
6.28
6.52
6.28
6.28
6.28
0.00%
0
0.00
Apr 02, 2026
6.34
6.52
6.28
6.28
6.28
-7.10%
620
0.19
Apr 01, 2026
6.90
6.90
6.67
6.76
6.76
-1.74%
251
0.07
Mar 31, 2026
6.56
6.89
6.56
6.88
6.88
+6.52%
316
0.09
Mar 30, 2026
6.89
6.89
6.46
6.46
6.46
-8.19%
1,920
0.56
Mar 27, 2026
6.79
7.04
6.79
7.04
7.04
-0.06%
519
0.15
Mar 26, 2026
6.91
7.04
6.91
7.04
7.04
+3.21%
46
0.01
Mar 25, 2026
6.81
7.05
6.62
6.82
6.82
+1.11%
503
0.14
Mar 24, 2026
7.00
7.05
6.49
6.75
6.75
-3.30%
695
0.19
Mar 23, 2026
6.35
6.98
6.35
6.98
6.98
+15.48%
1,570
0.43
Mar 20, 2026
6.20
6.23
6.04
6.04
6.04
+1.51%
127
0.03
Mar 19, 2026
5.89
5.95
5.70
5.95
5.95
+0.17%
6,329
1.74
Mar 18, 2026
6.30
6.30
5.94
5.94
5.94
-4.42%
16,693
4.59
Mar 17, 2026
6.49
6.51
6.22
6.22
6.22
-2.51%
2,548
0.65
Mar 16, 2026
6.57
6.70
6.32
6.38
6.38
-2.22%
5,720
1.50
Mar 13, 2026
6.47
6.60
6.42
6.52
6.52
-1.66%
859
0.22
Mar 12, 2026
6.91
6.91
6.62
6.63
6.63
-3.03%
11,259
2.96
Mar 11, 2026
6.99
6.99
6.81
6.84
6.84
-2.19%
13,416
3.71
Mar 10, 2026
7.32
7.59
6.98
6.99
6.99
-2.31%
6,204
1.67
Mar 09, 2026
6.98
7.17
6.87
7.16
7.16
-2.77%
5,335
1.42
Mar 06, 2026
7.51
7.75
7.21
7.36
7.36
-6.28%
11,644
3.26
Mar 05, 2026
7.58
8.00
7.58
7.85
7.85
+2.17%
2,241
0.58
Mar 04, 2026
7.59
7.79
7.59
7.69
7.69
+0.20%
19,050
5.20
Mar 03, 2026
7.81
7.86
7.61
7.67
7.67
-4.23%
3,162
0.86
Mar 02, 2026
8.17
8.17
7.69
8.01
8.01
-4.14%
14,914
4.22
Feb 27, 2026
8.64
8.64
8.09
8.36
8.36
-4.62%
10,255
3.04
Feb 26, 2026
9.07
9.24
8.58
8.76
8.76
-2.55%
2,760
0.82
Feb 25, 2026
9.49
9.49
8.20
8.99
8.99
-20.65%
20,071
6.38
Feb 24, 2026
11.46
11.51
11.15
11.33
11.33
-0.97%
24
<0.01
Feb 23, 2026
12.18
12.18
11.32
11.44
11.44
-8.78%
532
0.16
Feb 20, 2026
11.95
12.65
11.95
12.54
12.54
+4.59%
659
0.20
Feb 19, 2026
11.99
11.99
11.99
11.99
11.99
-3.89%
6
<0.01
Feb 18, 2026
12.00
12.59
12.00
12.48
12.48
+6.08%
625
0.19
Feb 17, 2026
11.35
11.85
11.35
11.76
11.76
+1.12%
465
0.14
Feb 16, 2026
11.63
11.85
11.39
11.63
11.63
0.00%
0
0.00
Feb 13, 2026
11.77
11.85
11.39
11.63
11.63
-0.68%
691
0.21
Feb 12, 2026
12.42
12.42
11.71
11.71
11.71
-7.21%
375
0.11
Feb 11, 2026
13.20
13.20
12.62
12.62
12.62
-2.92%
214
0.06
Feb 10, 2026
13.05
13.05
13.00
13.00
13.00
-1.70%
171
0.05
Feb 09, 2026
13.57
13.57
13.23
13.23
13.23
-4.87%
212
0.06
Feb 06, 2026
13.00
13.90
13.00
13.90
13.90
+7.52%
907
0.27
Feb 05, 2026
13.78
13.78
12.93
12.93
12.93
-1.70%
435
0.13
Feb 04, 2026
13.24
13.60
13.01
13.15
13.15
+3.89%
1,605
0.47
Feb 03, 2026
13.16
13.60
12.66
12.66
12.66
-6.48%
1,964
0.58
Feb 02, 2026
13.09
13.54
13.09
13.54
13.54
+4.71%
159
0.05
Jan 30, 2026
13.48
13.48
12.89
12.93
12.93
-2.36%
396
0.11
Jan 29, 2026
13.67
13.94
13.24
13.24
13.24
-7.33%
584
0.16
Rows: