CVS Health Corp (GB:0HRS)
NYSE:0HRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
78.86
79.49
77.80
79.05
79.05
+0.34%
3,446
0.87
Apr 08, 2026
78.53
80.00
76.19
78.79
78.79
+0.72%
2,429
0.61
Apr 07, 2026
78.16
79.37
75.33
78.22
78.22
+6.22%
12,603
3.33
Apr 06, 2026
73.64
73.64
70.47
73.64
73.64
0.00%
0
0.00
Apr 03, 2026
73.64
73.64
70.47
73.64
73.64
0.00%
0
0.00
Apr 02, 2026
72.42
73.64
70.47
73.64
73.64
+1.57%
1,806
0.45
Apr 01, 2026
71.80
73.84
71.53
72.50
72.50
+0.92%
498
0.12
Mar 31, 2026
70.00
71.99
69.52
71.84
71.84
+2.83%
4,399
1.10
Mar 30, 2026
71.00
71.50
69.68
69.87
69.87
-0.25%
1,878
0.47
Mar 27, 2026
72.36
72.46
69.18
70.04
70.04
-1.41%
1,735
0.44
Mar 26, 2026
72.50
74.20
70.68
71.04
71.04
-1.39%
685
0.17
Mar 25, 2026
73.12
74.82
71.62
72.04
72.04
-1.50%
3,319
0.84
Mar 24, 2026
71.31
73.28
70.30
73.14
73.14
+2.78%
1,106
0.28
Mar 23, 2026
71.67
73.88
69.80
71.16
71.16
-0.04%
1,467
0.38
Mar 20, 2026
72.10
73.50
70.00
71.19
71.19
-2.00%
11,392
3.05
Mar 19, 2026
73.12
74.98
72.44
72.64
72.64
-1.13%
1,223
0.31
Mar 18, 2026
75.09
76.50
73.13
73.47
73.47
-1.91%
1,046
0.26
Mar 17, 2026
75.86
77.82
74.35
74.90
74.90
-1.85%
827
0.21
Mar 16, 2026
77.49
78.15
75.00
76.31
76.31
-0.53%
197
0.05
Mar 13, 2026
77.49
77.49
75.00
76.72
76.72
+0.56%
3,284
0.80
Mar 12, 2026
75.10
77.47
75.10
76.29
76.29
+0.33%
6,468
1.59
Mar 11, 2026
76.80
76.80
73.09
76.04
76.04
-1.27%
270
0.07
Mar 10, 2026
78.26
79.06
76.95
77.02
77.02
-0.86%
4,715
1.15
Mar 09, 2026
76.79
78.50
75.86
77.69
77.69
-0.63%
1,451
0.35
Mar 06, 2026
78.30
79.05
76.88
78.18
78.18
-1.41%
9,288
2.23
Mar 05, 2026
80.50
80.99
78.77
79.30
79.30
-1.37%
445
0.11
Mar 04, 2026
80.77
80.80
79.75
80.40
80.40
-0.20%
949
0.23
Mar 03, 2026
81.51
81.66
79.20
80.56
80.56
+0.36%
8,386
2.04
Mar 02, 2026
79.20
81.10
77.92
80.27
80.27
+0.90%
7,291
1.80
Feb 27, 2026
77.53
79.60
76.45
79.55
79.55
+1.67%
1,084
0.27
Feb 26, 2026
76.21
78.60
75.55
78.25
78.25
+2.70%
1,929
0.44
Feb 25, 2026
74.96
76.59
74.01
76.19
76.19
+2.46%
15,642
3.75
Feb 24, 2026
77.05
78.25
72.97
74.36
74.36
-4.07%
4,442
1.08
Feb 23, 2026
76.67
77.76
75.93
77.52
77.52
+1.45%
845
0.20
Feb 20, 2026
77.30
77.51
75.85
76.41
76.41
-0.99%
4,458
1.08
Feb 19, 2026
77.80
78.35
76.46
77.17
77.17
-0.10%
1,067
0.26
Feb 18, 2026
77.50
79.75
77.14
77.25
77.25
-1.28%
2,207
0.53
Feb 17, 2026
78.00
79.75
77.86
78.25
78.25
-0.18%
2,628
0.63
Feb 16, 2026
78.00
79.12
77.53
78.40
78.40
0.00%
0
0.00
Feb 13, 2026
78.00
79.12
77.53
78.40
78.40
+0.40%
23,415
5.97
Feb 12, 2026
76.68
79.01
76.22
78.08
78.08
+2.24%
4,408
1.13
Feb 11, 2026
75.71
76.39
74.53
76.37
76.37
+1.71%
2,255
0.58
Feb 10, 2026
76.30
78.29
72.81
75.08
75.08
-1.85%
6,165
1.60
Feb 09, 2026
78.40
79.00
76.42
76.50
76.50
-2.96%
1,540
0.40
Feb 06, 2026
75.34
78.83
74.00
78.83
78.83
+3.70%
2,686
0.70
Feb 05, 2026
75.03
77.27
74.51
76.02
76.02
-1.02%
1,839
0.47
Feb 04, 2026
76.60
77.80
75.50
76.81
76.81
+1.12%
1,955
0.49
Feb 03, 2026
75.24
76.88
74.91
75.96
75.96
+1.20%
2,209
0.56
Feb 02, 2026
74.57
75.73
73.50
75.06
75.06
+0.46%
11,879
3.15
Jan 30, 2026
74.18
74.72
72.73
74.72
74.72
+0.72%
14,106
3.94
Rows: