Cbre Group (GB:0HQP)
NYSE:0HQP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
143.46
143.46
140.34
140.34
140.34
-1.63%
499
0.43
Apr 09, 2026
145.00
148.66
139.55
142.66
142.66
-0.47%
93
0.08
Apr 08, 2026
143.00
145.09
139.00
143.34
143.34
+4.62%
109
0.09
Apr 07, 2026
135.35
137.01
135.02
137.01
137.01
+0.64%
44
0.04
Apr 06, 2026
136.14
137.27
131.29
136.14
136.14
0.00%
0
0.00
Apr 03, 2026
136.14
137.27
131.29
136.14
136.14
0.00%
0
0.00
Apr 02, 2026
133.74
137.27
131.29
136.14
136.14
+0.74%
522
0.44
Apr 01, 2026
135.87
136.71
133.52
135.14
135.14
-0.07%
47
0.04
Mar 31, 2026
130.61
136.99
130.61
135.23
135.23
+0.97%
5,071
4.60
Mar 30, 2026
128.87
135.13
128.87
133.93
133.93
+0.84%
187
0.17
Mar 27, 2026
134.51
135.28
131.83
132.82
132.82
-1.25%
35
0.03
Mar 26, 2026
135.01
136.36
131.57
134.50
134.50
-0.20%
23
0.02
Mar 25, 2026
133.00
135.24
130.01
134.77
134.77
+0.96%
167
0.15
Mar 24, 2026
138.81
138.81
132.10
133.49
133.49
-2.93%
428
0.39
Mar 23, 2026
131.99
138.47
126.70
137.52
137.52
+4.55%
975
0.90
Mar 20, 2026
133.00
134.18
126.64
131.53
131.53
-1.49%
1,069
1.01
Mar 19, 2026
129.60
134.51
127.74
133.52
133.52
-1.02%
2,810
2.76
Mar 18, 2026
140.00
140.00
132.50
134.89
134.89
-1.24%
2,673
2.73
Mar 17, 2026
134.93
138.84
131.82
136.59
136.59
+0.70%
275
0.28
Mar 16, 2026
133.99
137.16
129.44
135.64
135.64
+0.37%
431
0.44
Mar 13, 2026
133.74
135.47
131.50
135.14
135.14
+2.88%
179
0.18
Mar 12, 2026
132.00
132.90
128.00
131.36
131.36
-0.76%
3,801
4.13
Mar 11, 2026
135.36
135.36
129.54
132.36
132.36
-1.49%
503
0.55
Mar 10, 2026
138.00
138.00
133.02
134.36
134.36
+0.18%
154
0.17
Mar 09, 2026
137.13
137.29
130.00
134.12
134.12
-1.60%
182
0.20
Mar 06, 2026
142.59
142.59
134.19
136.30
136.30
-3.10%
283
0.31
Mar 05, 2026
140.33
143.05
139.25
140.66
140.66
-1.31%
105
0.12
Mar 04, 2026
145.54
145.54
142.00
142.52
142.52
-0.70%
99
0.11
Mar 03, 2026
139.49
143.56
139.49
143.53
143.53
-0.83%
106
0.12
Mar 02, 2026
147.36
147.36
140.51
144.73
144.73
-1.37%
201
0.22
Feb 27, 2026
151.68
151.68
144.56
146.74
146.74
-1.91%
233
0.26
Feb 26, 2026
148.56
150.82
144.00
149.59
149.59
+2.23%
227
0.25
Feb 25, 2026
146.17
148.00
144.71
146.33
146.33
-1.28%
182
0.20
Feb 24, 2026
145.98
148.23
141.23
148.23
148.23
+2.67%
992
1.12
Feb 23, 2026
148.01
152.75
143.64
144.37
144.37
-2.36%
904
1.03
Feb 20, 2026
149.19
151.00
146.31
147.87
147.87
-0.29%
1,679
1.96
Feb 19, 2026
152.37
153.01
148.30
148.30
148.30
-2.48%
1,597
1.90
Feb 18, 2026
142.42
152.07
139.01
152.07
152.07
+7.14%
5,688
7.56
Feb 17, 2026
145.54
148.45
138.22
141.93
141.93
+0.21%
869
1.16
Feb 16, 2026
141.63
144.95
132.73
141.63
141.63
0.00%
0
0.00
Feb 13, 2026
138.78
144.95
132.73
141.63
141.63
+8.70%
10,363
17.49
Feb 12, 2026
154.96
157.68
126.70
130.29
130.29
-10.64%
9,304
20.69
Feb 11, 2026
172.49
172.49
144.96
145.80
145.80
-15.63%
952
2.18
Feb 10, 2026
172.39
174.15
167.97
172.81
172.81
+1.10%
173
0.40
Feb 09, 2026
168.49
171.36
167.63
170.92
170.92
+0.82%
1,615
3.95
Feb 06, 2026
168.99
169.98
165.51
169.54
169.54
+2.10%
152
0.37
Feb 05, 2026
164.40
167.81
162.78
166.05
166.05
+1.58%
80
0.20
Feb 04, 2026
164.98
167.12
161.47
163.46
163.46
-0.74%
460
1.14
Feb 03, 2026
169.90
171.03
164.68
164.68
164.68
-3.56%
701
1.79
Feb 02, 2026
169.64
172.71
168.63
170.75
170.75
+0.09%
147
0.38
Rows: