Education
About Us
Working with TipRanks
Follow Us
CBRE Group Inc (GB:0HQP)
LSE:0HQP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
157.23
158.62
157.23
158.01
158.01
-0.28%
6
0.01
Aug 13, 2025
158.25
158.45
157.94
158.45
158.45
+2.51%
47
0.10
Aug 12, 2025
154.42
155.21
154.42
154.57
154.57
<+0.01%
148
0.31
Aug 11, 2025
154.90
155.74
154.56
154.56
154.56
-0.61%
161
0.33
Aug 08, 2025
155.55
155.78
155.02
155.51
155.51
+0.82%
210
0.43
Aug 07, 2025
157.01
157.01
154.24
154.24
154.24
-1.61%
234
0.48
Aug 06, 2025
156.16
157.65
155.14
156.76
156.76
+0.28%
107
0.22
Aug 05, 2025
155.86
157.21
155.23
156.32
156.32
+0.25%
1,080
2.31
Aug 04, 2025
154.79
156.39
154.79
155.94
155.94
+1.79%
143
0.30
Aug 01, 2025
157.34
157.34
152.32
153.20
153.20
-2.58%
444
0.95
Jul 31, 2025
156.83
157.72
156.45
157.26
157.26
-1.17%
7
0.01
Jul 30, 2025
158.20
159.39
155.04
159.12
159.12
-0.10%
250
0.53
Jul 29, 2025
152.00
160.81
152.00
159.28
159.28
+8.50%
720
1.56
Jul 28, 2025
147.57
148.13
146.65
146.81
146.81
+0.36%
149
0.32
Jul 25, 2025
145.84
146.28
144.90
146.28
146.28
+0.38%
9
0.02
Jul 24, 2025
143.34
145.72
143.10
145.72
145.72
+1.04%
102
0.22
Jul 23, 2025
143.86
144.50
143.45
144.22
144.22
+2.39%
93
0.20
Jul 22, 2025
142.19
142.79
140.85
140.85
140.85
+0.68%
105
0.23
Jul 21, 2025
137.86
140.99
137.86
139.90
139.90
+0.18%
41
0.09
Jul 18, 2025
141.46
141.46
138.90
139.65
139.65
+1.29%
1,720
3.94
Jul 17, 2025
138.83
139.56
137.87
137.87
137.87
+1.03%
2
<0.01
Jul 16, 2025
137.22
138.35
136.47
136.47
136.47
-1.24%
0
0.00
Jul 15, 2025
141.84
141.84
138.18
138.18
138.18
-2.21%
116
0.26
Jul 14, 2025
140.75
141.49
139.31
141.31
141.31
+0.88%
95
0.22
Jul 11, 2025
140.13
140.13
139.22
140.08
140.08
-1.36%
81
0.18
Jul 10, 2025
138.28
142.31
138.27
142.01
142.01
+1.80%
22
0.04
Jul 09, 2025
139.86
140.52
139.50
139.50
139.50
-2.11%
1,121
1.93
Jul 08, 2025
143.42
143.42
141.50
142.50
142.50
-0.20%
88
0.15
Jul 07, 2025
142.33
143.37
141.93
142.78
142.78
-0.09%
885
1.54
Jul 04, 2025
142.91
143.38
141.64
142.91
142.91
0.00%
0
0.00
Jul 03, 2025
143.00
143.38
141.64
142.91
142.91
+0.85%
39
0.07
Jul 02, 2025
142.00
142.21
140.74
141.71
141.71
+0.10%
2,325
4.27
Jul 01, 2025
138.98
141.57
138.98
141.57
141.57
+1.73%
85
0.16
Jun 30, 2025
139.90
139.90
138.31
139.16
139.16
-0.94%
40
0.07
Jun 27, 2025
138.50
140.48
138.09
140.48
140.48
+2.68%
135
0.25
Jun 26, 2025
135.03
136.83
134.71
136.81
136.81
+0.06%
17
0.03
Jun 25, 2025
136.58
137.88
135.97
136.73
136.73
-2.34%
4,131
8.57
Jun 24, 2025
139.49
140.00
138.44
140.00
140.00
+1.90%
200
0.42
Jun 23, 2025
132.89
137.39
132.89
137.39
137.39
+2.59%
116
0.24
Jun 20, 2025
135.00
135.00
133.58
133.92
133.92
+0.06%
6
0.01
Jun 19, 2025
133.84
134.39
132.40
133.84
133.84
0.00%
0
0.00
Jun 18, 2025
132.40
134.39
132.40
133.84
133.84
+0.89%
17
0.03
Jun 17, 2025
133.31
133.64
132.66
132.66
132.66
-1.35%
28
0.05
Jun 16, 2025
134.00
135.00
134.00
134.47
134.47
+0.33%
298
0.53
Jun 13, 2025
132.99
134.33
131.88
134.03
134.03
-1.38%
256
0.46
Jun 12, 2025
136.23
136.77
133.05
135.91
135.91
+1.49%
121
0.22
Jun 11, 2025
133.48
134.59
133.48
133.92
133.92
+1.50%
119
0.04
Jun 10, 2025
130.00
132.06
128.79
131.94
131.94
+1.61%
27
<0.01
Jun 09, 2025
129.06
129.85
128.30
129.85
129.85
+1.22%
99
0.03
Jun 06, 2025
129.02
129.78
128.18
128.28
128.28
-0.26%
42
0.01
Rows: