The Buckle Inc. (GB:0HQ7)
NYSE:0HQ7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
56.26
57.00
54.08
54.50
54.50
-2.63%
18
0.21
Apr 09, 2026
53.07
56.11
53.07
55.97
55.97
+4.36%
689
8.54
Apr 08, 2026
52.45
53.77
52.45
53.63
53.63
+4.01%
4
0.05
Apr 07, 2026
51.32
51.56
50.19
51.56
51.56
+3.01%
5
0.06
Apr 06, 2026
50.06
50.89
49.00
50.06
50.06
0.00%
0
0.00
Apr 03, 2026
50.06
50.89
49.00
50.06
50.06
0.00%
0
0.00
Apr 02, 2026
49.00
50.89
49.00
50.06
50.06
-1.89%
117
1.21
Apr 01, 2026
51.51
51.51
49.83
51.02
51.02
+0.98%
87
0.81
Mar 31, 2026
50.33
50.98
48.50
50.53
50.53
+2.22%
52
0.49
Mar 30, 2026
49.89
49.89
48.86
49.43
49.43
+0.28%
151
1.45
Mar 27, 2026
49.96
49.96
49.29
49.29
49.29
-1.38%
2
0.02
Mar 26, 2026
50.05
51.72
49.86
49.98
49.98
-0.52%
109
1.03
Mar 25, 2026
51.21
51.21
49.74
50.24
50.24
-0.89%
5
0.05
Mar 24, 2026
49.46
50.69
49.41
50.69
50.69
+0.18%
22
0.21
Mar 23, 2026
51.15
52.47
49.86
50.60
50.60
+3.01%
14
0.13
Mar 20, 2026
49.16
49.95
48.99
49.12
49.12
-0.32%
5
0.05
Mar 19, 2026
48.00
49.63
48.00
49.28
49.28
-1.18%
4
0.04
Mar 18, 2026
49.44
50.94
49.44
49.87
49.87
-0.97%
6
0.06
Mar 17, 2026
49.81
50.55
49.81
50.36
50.36
+1.59%
1
<0.01
Mar 16, 2026
51.04
51.04
49.33
49.57
49.57
-1.59%
23
0.21
Mar 13, 2026
52.50
53.53
49.32
50.37
50.37
-0.36%
30
0.28
Mar 12, 2026
49.73
51.23
49.41
50.55
50.55
+0.16%
35
0.33
Mar 11, 2026
50.77
50.77
49.75
50.47
50.47
-1.81%
21
0.20
Mar 10, 2026
50.95
51.40
49.84
51.40
51.40
+4.68%
3
0.03
Mar 09, 2026
50.78
50.78
48.81
49.10
49.10
-3.31%
43
0.40
Mar 06, 2026
51.76
52.82
50.02
50.78
50.78
-1.84%
20
0.19
Mar 05, 2026
51.98
52.83
51.52
51.73
51.73
-2.16%
5
0.05
Mar 04, 2026
52.55
53.55
52.13
52.87
52.87
+1.77%
23
0.22
Mar 03, 2026
50.40
52.19
50.35
51.95
51.95
-0.80%
83
0.79
Mar 02, 2026
51.87
53.37
51.11
52.37
52.37
-1.56%
239
2.36
Feb 27, 2026
54.96
54.96
52.83
53.20
53.20
-1.35%
68
0.68
Feb 26, 2026
54.49
54.88
53.60
53.93
53.93
+1.16%
15
0.15
Feb 25, 2026
54.32
54.75
52.45
53.31
53.31
-0.02%
10
0.10
Feb 24, 2026
53.64
53.66
52.08
53.32
53.32
+2.79%
52
0.52
Feb 23, 2026
54.40
54.40
51.70
51.87
51.87
-3.25%
191
1.94
Feb 20, 2026
53.97
53.97
52.77
53.61
53.61
+0.43%
89
0.90
Feb 19, 2026
53.74
53.74
52.67
53.38
53.38
-0.88%
104
1.07
Feb 18, 2026
54.33
54.33
53.43
53.86
53.86
-0.54%
139
1.43
Feb 17, 2026
54.21
54.35
52.25
54.15
54.15
+1.40%
27
0.28
Feb 16, 2026
53.40
53.53
52.31
53.40
53.40
0.00%
0
0.00
Feb 13, 2026
53.00
53.53
52.31
53.40
53.40
+0.58%
129
1.36
Feb 12, 2026
52.93
53.71
52.16
53.09
53.09
+1.39%
62
0.66
Feb 11, 2026
52.91
53.69
51.96
52.36
52.36
+0.67%
6
0.06
Feb 10, 2026
52.90
52.90
51.97
52.01
52.01
-0.04%
31
0.33
Feb 09, 2026
51.78
53.13
51.61
52.03
52.03
-0.65%
19
0.20
Feb 06, 2026
51.48
52.37
50.34
52.37
52.37
+4.65%
243
2.70
Feb 05, 2026
51.51
51.51
50.00
50.04
50.04
-0.26%
28
0.31
Feb 04, 2026
49.77
50.17
49.13
50.17
50.17
+1.72%
40
0.45
Feb 03, 2026
47.64
49.41
47.64
49.32
49.32
+2.41%
3
0.03
Feb 02, 2026
47.84
48.41
47.00
48.16
48.16
+2.23%
236
2.48
Rows: