Brown-Forman B (GB:0HQ3)
LSE:0HQ3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
26.49
31.01
26.40
31.01
31.01
+15.54%
5,473
1.47
Apr 08, 2026
26.60
27.61
26.60
26.84
26.84
+0.58%
1,278
0.34
Apr 07, 2026
26.75
26.84
26.26
26.69
26.69
+0.43%
383
0.10
Apr 06, 2026
26.57
26.99
25.34
26.57
26.57
0.00%
0
0.00
Apr 03, 2026
26.57
26.99
25.34
26.57
26.57
0.00%
0
0.00
Apr 02, 2026
26.00
26.99
25.34
26.57
26.57
+0.45%
2,395
0.56
Apr 01, 2026
26.50
26.50
26.04
26.45
26.45
+0.42%
6,536
1.46
Mar 31, 2026
27.24
27.24
26.23
26.34
26.34
-2.70%
3,236
0.73
Mar 30, 2026
27.56
27.86
27.00
27.07
27.07
-0.32%
2,141
0.48
Mar 27, 2026
26.81
27.50
24.66
27.16
27.16
+7.26%
5,299
1.20
Mar 26, 2026
22.70
28.14
22.70
25.32
25.32
+8.41%
20,223
4.91
Mar 25, 2026
23.65
23.65
22.60
23.36
23.36
+1.65%
930
0.23
Mar 24, 2026
23.06
23.12
22.81
22.98
22.98
-0.41%
371
0.09
Mar 23, 2026
22.77
23.35
22.60
23.07
23.07
+1.40%
6,939
1.71
Mar 20, 2026
22.97
23.57
22.75
22.75
22.75
-2.56%
1,108
0.27
Mar 19, 2026
22.78
23.79
22.72
23.35
23.35
+2.09%
1,046
0.25
Mar 18, 2026
23.16
23.16
22.63
22.87
22.87
-1.08%
8,928
2.25
Mar 17, 2026
22.80
23.60
22.80
23.12
23.12
-0.77%
630
0.16
Mar 16, 2026
23.84
24.28
22.86
23.30
23.30
-0.59%
10,510
2.76
Mar 13, 2026
23.18
23.70
23.00
23.44
23.44
+0.59%
2,939
0.78
Mar 12, 2026
24.33
24.61
23.25
23.30
23.30
-4.35%
17,586
5.01
Mar 11, 2026
25.67
25.67
24.25
24.36
24.36
-4.29%
5,973
1.74
Mar 10, 2026
24.96
25.54
24.50
25.45
25.45
+2.92%
3,892
1.14
Mar 09, 2026
25.30
25.30
24.25
24.73
24.73
-1.79%
23,357
7.69
Mar 06, 2026
26.32
26.39
25.15
25.18
25.18
-3.22%
11,190
3.89
Mar 05, 2026
26.38
26.78
25.80
26.25
26.02
-2.35%
2,197
0.75
Mar 04, 2026
28.64
30.01
25.20
26.88
26.64
-4.28%
31,731
13.13
Mar 03, 2026
28.85
28.85
27.93
28.08
27.83
-2.23%
12,485
5.54
Mar 02, 2026
28.86
29.31
28.60
28.72
28.47
-2.04%
2,176
0.98
Feb 27, 2026
28.50
29.32
28.50
29.32
29.06
+3.53%
167
0.08
Feb 26, 2026
27.94
28.45
27.94
28.32
28.07
+2.16%
503
0.20
Feb 25, 2026
31.00
31.00
27.72
27.72
27.48
-7.81%
3,502
1.43
Feb 24, 2026
30.30
30.46
30.06
30.07
29.80
-0.56%
746
0.31
Feb 23, 2026
29.94
30.24
29.82
30.24
29.97
+1.95%
188
0.08
Feb 20, 2026
29.25
29.83
29.25
29.66
29.40
+1.02%
11,671
5.11
Feb 19, 2026
29.88
29.88
29.08
29.36
29.10
+1.00%
434
0.19
Feb 18, 2026
29.43
29.43
28.49
29.07
28.81
-0.31%
373
0.16
Feb 17, 2026
29.66
30.05
29.04
29.16
28.90
-2.52%
838
0.37
Feb 16, 2026
29.92
30.88
29.23
29.92
29.65
0.00%
0
0.00
Feb 13, 2026
30.30
30.88
29.23
29.92
29.65
-2.14%
1,590
0.68
Feb 12, 2026
30.49
30.57
29.77
30.57
30.30
+1.29%
1,771
0.76
Feb 11, 2026
29.59
30.18
29.53
30.18
29.91
+0.70%
271
0.12
Feb 10, 2026
29.73
30.06
29.12
29.97
29.71
+1.80%
371
0.16
Feb 09, 2026
29.68
30.00
29.00
29.44
29.18
+0.54%
4,403
1.92
Feb 06, 2026
28.54
29.33
28.54
29.28
29.02
+1.54%
625
0.27
Feb 05, 2026
29.07
29.30
28.84
28.84
28.58
-2.01%
510
0.22
Feb 04, 2026
28.55
29.70
28.15
29.43
29.17
+5.60%
996
0.43
Feb 03, 2026
27.52
28.43
26.87
27.87
27.62
+3.26%
1,918
0.83
Feb 02, 2026
27.24
27.55
26.78
26.99
26.75
-0.03%
972
0.42
Jan 30, 2026
26.99
27.15
26.71
27.00
26.76
+2.39%
235
0.10
Rows: