Education
About Us
Working with TipRanks
Follow Us
Brown-Forman B (GB:0HQ3)
LSE:0HQ3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
26.94
26.94
26.40
26.83
26.83
+0.63%
3,855
1.94
Dec 23, 2025
27.86
27.94
26.60
26.66
26.66
-5.95%
5,338
2.80
Dec 22, 2025
28.02
28.37
27.92
28.35
28.35
-1.37%
336
0.16
Dec 19, 2025
28.64
28.99
28.64
28.74
28.74
-0.44%
528
0.26
Dec 18, 2025
28.65
29.22
28.65
28.87
28.87
<+0.01%
267
0.13
Dec 17, 2025
30.31
30.55
28.51
28.87
28.87
-6.03%
676
0.33
Dec 16, 2025
30.35
30.92
30.35
30.72
30.72
+0.99%
504
0.23
Dec 15, 2025
31.01
31.01
30.35
30.42
30.42
-2.25%
883
0.36
Dec 12, 2025
31.12
31.45
30.65
31.12
31.12
+0.68%
1,160
0.47
Dec 11, 2025
30.99
31.12
30.91
30.91
30.91
+2.08%
2,190
0.88
Dec 10, 2025
29.50
30.29
29.48
30.28
30.28
+0.56%
159
0.06
Dec 09, 2025
30.30
30.30
29.79
30.11
30.11
+0.22%
858
0.31
Dec 08, 2025
30.20
30.35
29.85
30.05
30.05
-0.71%
4,658
1.72
Dec 05, 2025
29.60
30.26
29.32
30.26
30.26
+2.33%
456
0.17
Dec 04, 2025
30.74
31.51
29.03
29.57
29.57
-1.66%
2,280
0.84
Dec 03, 2025
30.48
30.55
30.14
30.30
30.07
+3.30%
289
0.11
Dec 02, 2025
29.59
29.76
29.43
29.56
29.33
-0.87%
100
0.04
Dec 01, 2025
28.84
30.07
28.55
30.05
29.82
+3.72%
17,085
6.57
Nov 28, 2025
28.53
29.31
28.53
29.19
28.97
+2.18%
1,170
0.25
Nov 27, 2025
28.79
28.99
28.69
28.79
28.57
+0.77%
0
0.00
Nov 26, 2025
28.99
28.99
28.69
28.79
28.57
+1.41%
126
0.03
Nov 25, 2025
28.71
28.90
28.57
28.61
28.39
+0.06%
1,924
0.41
Nov 24, 2025
28.26
28.81
28.26
28.81
28.59
+1.83%
395
0.08
Nov 21, 2025
27.91
28.92
27.78
28.51
28.30
+2.54%
463
0.10
Nov 20, 2025
27.83
28.04
27.82
28.02
27.81
+2.97%
218
0.05
Nov 19, 2025
27.35
27.89
27.16
27.42
27.21
-1.11%
2,161
0.46
Nov 18, 2025
27.51
27.95
27.23
27.95
27.73
+0.71%
3,003
0.65
Nov 17, 2025
27.99
28.09
27.56
27.96
27.75
+1.35%
2,080
0.45
Nov 14, 2025
27.87
28.13
27.80
27.80
27.59
+0.19%
195
0.04
Nov 13, 2025
27.50
28.20
27.50
27.96
27.75
+1.75%
257
0.06
Nov 12, 2025
27.83
27.84
27.60
27.69
27.48
-0.61%
1,868
0.41
Nov 11, 2025
27.57
28.16
27.55
28.07
27.86
+3.97%
325
0.07
Nov 10, 2025
26.82
27.25
26.66
27.21
27.00
+3.27%
457
0.09
Nov 07, 2025
26.91
27.16
26.35
26.55
26.35
-1.40%
4,599
0.90
Nov 06, 2025
26.85
27.14
26.85
27.14
26.93
-0.28%
272
0.05
Nov 05, 2025
27.11
27.57
27.11
27.42
27.21
+1.04%
1,416
0.28
Nov 04, 2025
27.55
27.71
27.26
27.35
27.14
+0.46%
146
0.03
Nov 03, 2025
27.36
27.65
27.18
27.44
27.23
+1.54%
968
0.19
Oct 31, 2025
26.31
27.23
26.29
27.23
27.02
+2.68%
4,746
0.93
Oct 30, 2025
26.71
27.02
26.53
26.72
26.52
-0.35%
1,140
0.22
Oct 29, 2025
28.22
28.22
26.98
27.02
26.82
-3.79%
2,281
0.45
Oct 28, 2025
28.22
28.49
28.11
28.30
28.08
-0.11%
259
0.05
Oct 27, 2025
27.85
28.57
27.68
28.55
28.33
+2.68%
1,330
0.26
Oct 24, 2025
28.25
28.41
27.93
28.02
27.80
+0.43%
361
0.07
Oct 23, 2025
27.85
28.12
27.85
28.11
27.90
-0.26%
1,196
0.23
Oct 22, 2025
28.67
29.08
28.35
28.40
28.19
+0.14%
359
0.07
Oct 21, 2025
28.95
29.08
28.52
28.58
28.36
-0.91%
513
0.10
Oct 20, 2025
28.83
29.24
28.80
29.06
28.84
+2.83%
4,116
0.79
Oct 17, 2025
28.66
28.75
28.36
28.48
28.26
+1.81%
408
0.08
Oct 16, 2025
27.42
28.52
27.34
28.19
27.97
+3.78%
5,698
1.10
Rows: