Education
About Us
Working with TipRanks
Follow Us
Boston Scientific (GB:0HOY)
LSE:0HOY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
99.68
100.86
99.20
100.86
100.86
+1.89%
23,330
2.06
Oct 17, 2025
97.68
99.25
96.69
99.00
99.00
+1.43%
2,764
0.24
Oct 16, 2025
98.01
99.21
97.54
97.60
97.60
+0.11%
6,025
0.54
Oct 15, 2025
96.80
99.33
95.65
97.50
97.50
+1.49%
11,728
1.06
Oct 14, 2025
94.75
96.12
94.61
96.07
96.07
+0.71%
3,626
0.33
Oct 13, 2025
95.89
95.89
94.60
95.39
95.39
-0.86%
7,354
0.67
Oct 10, 2025
97.57
97.71
95.91
96.22
96.22
-1.20%
8,049
0.74
Oct 09, 2025
96.76
97.65
96.69
97.39
97.39
+0.97%
4,948
0.45
Oct 08, 2025
96.29
96.56
95.57
96.45
96.45
+0.34%
1,510
0.14
Oct 07, 2025
97.18
97.18
95.50
96.13
96.13
-0.97%
8,582
0.79
Oct 06, 2025
97.51
97.65
96.20
97.07
97.07
-0.32%
2,925
0.27
Oct 03, 2025
97.09
99.03
95.85
97.38
97.38
+0.78%
4,430
0.41
Oct 02, 2025
95.87
97.15
94.95
96.63
96.63
+0.83%
3,063
0.28
Oct 01, 2025
97.50
98.91
93.64
95.83
95.83
-1.06%
9,822
0.92
Sep 30, 2025
97.43
98.57
95.86
96.86
96.86
-0.49%
2,662
0.25
Sep 29, 2025
98.75
98.86
96.96
97.34
97.34
-1.24%
2,135
0.20
Sep 26, 2025
98.00
99.54
98.00
98.56
98.56
+1.65%
6,820
0.62
Sep 25, 2025
98.16
98.16
96.48
96.96
96.96
-1.56%
1,561
0.14
Sep 24, 2025
97.83
98.73
97.19
98.50
98.50
+0.70%
300,521
45.49
Sep 23, 2025
97.21
98.24
96.05
97.81
97.81
+1.21%
3,218
0.49
Sep 22, 2025
98.95
100.55
96.46
96.64
96.64
-0.92%
17,088
2.69
Sep 19, 2025
98.90
98.90
96.85
97.54
97.54
-0.35%
11,755
1.89
Sep 18, 2025
99.70
99.70
97.17
97.89
97.89
-1.03%
12,099
2.00
Sep 17, 2025
99.63
99.63
97.48
98.91
98.91
-0.27%
3,880
0.65
Sep 16, 2025
100.00
100.00
98.34
99.17
99.17
-1.78%
11,865
2.03
Sep 15, 2025
102.71
103.18
100.88
100.97
100.97
-1.71%
5,078
0.86
Sep 12, 2025
103.88
104.46
102.57
102.73
102.73
-1.56%
8,858
1.52
Sep 11, 2025
103.36
105.53
103.36
104.36
104.36
-0.03%
2,458
0.42
Sep 10, 2025
108.68
108.68
103.77
104.39
104.39
-3.55%
20,303
3.65
Sep 09, 2025
108.51
109.51
108.14
108.24
108.24
+0.06%
64,517
14.13
Sep 08, 2025
107.65
108.66
107.27
108.18
108.18
+1.09%
9,587
2.15
Sep 05, 2025
106.60
108.16
106.60
107.02
107.02
-0.78%
3,506
0.79
Sep 04, 2025
107.74
108.47
107.50
107.85
107.85
+1.28%
5,621
1.24
Sep 03, 2025
106.60
107.65
105.18
106.49
106.49
-0.21%
10,771
2.45
Sep 02, 2025
105.50
106.71
104.27
106.71
106.71
+1.25%
11,583
2.73
Sep 01, 2025
105.39
106.10
104.98
105.39
105.39
0.00%
0
0.00
Aug 29, 2025
106.10
106.10
104.98
105.39
105.39
+0.14%
1,160
0.10
Aug 28, 2025
106.05
106.09
104.87
105.24
105.24
-1.01%
4,232
0.37
Aug 27, 2025
106.29
107.00
106.08
106.31
106.31
+0.51%
17,239
1.54
Aug 26, 2025
105.39
105.87
104.68
105.77
105.77
-0.04%
521
0.05
Aug 22, 2025
105.71
106.62
105.42
106.08
106.08
+0.62%
1,493
0.13
Aug 21, 2025
105.91
106.00
105.07
105.43
105.43
+0.12%
341
0.03
Aug 20, 2025
103.96
105.36
103.88
105.30
105.30
+1.86%
1,780
0.15
Aug 19, 2025
103.00
103.72
102.29
103.38
103.38
+1.16%
1,215
0.11
Aug 18, 2025
103.08
103.21
102.20
102.20
102.20
-0.73%
6,396
0.56
Aug 15, 2025
104.55
104.56
102.75
102.95
102.95
-0.20%
909
0.08
Aug 14, 2025
102.64
103.15
102.17
103.15
103.15
+0.34%
1,371
0.11
Aug 13, 2025
102.95
103.00
101.72
102.80
102.80
+0.89%
868
0.07
Aug 12, 2025
102.90
103.43
101.87
101.89
101.89
-1.19%
2,305
0.19
Aug 11, 2025
103.50
103.73
102.70
103.12
103.12
-0.60%
527
0.04
Rows: