Boston Scientific (GB:0HOY)
LSE:0HOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
62.84
64.00
60.64
61.26
61.26
-1.87%
5,922
0.43
Apr 08, 2026
62.74
63.68
62.14
62.43
62.43
+1.86%
7,285
0.54
Apr 07, 2026
62.84
64.00
60.93
61.29
61.29
-2.70%
8,998
0.67
Apr 06, 2026
62.99
63.11
61.50
62.99
62.99
0.00%
0
0.00
Apr 03, 2026
62.99
63.11
61.50
62.99
62.99
0.00%
0
0.00
Apr 02, 2026
61.80
63.11
61.50
62.99
62.99
+0.78%
6,662
0.48
Apr 01, 2026
62.99
64.11
62.15
62.50
62.50
+0.55%
14,884
1.10
Mar 31, 2026
64.00
64.00
61.50
62.16
62.16
-1.32%
4,689
0.35
Mar 30, 2026
70.11
72.00
61.32
62.99
62.99
-8.98%
23,978
1.83
Mar 27, 2026
69.87
70.56
68.00
69.20
69.20
-1.84%
51,203
4.14
Mar 26, 2026
70.00
71.20
68.31
70.50
70.50
+1.49%
3,210
0.26
Mar 25, 2026
68.80
70.85
68.25
69.47
69.47
+1.07%
3,572
0.29
Mar 24, 2026
71.50
72.00
68.26
68.73
68.73
-1.39%
7,461
0.61
Mar 23, 2026
68.75
71.10
68.25
69.70
69.70
+0.30%
84,343
7.79
Mar 20, 2026
72.00
72.00
69.45
69.49
69.49
-1.86%
1,651
0.15
Mar 19, 2026
70.52
72.20
69.00
70.81
70.81
-1.08%
3,927
0.36
Mar 18, 2026
72.00
75.00
70.26
71.59
71.59
+0.50%
3,598
0.33
Mar 17, 2026
69.98
71.88
69.42
71.23
71.23
+2.77%
4,217
0.39
Mar 16, 2026
69.75
71.05
69.00
69.31
69.31
-0.28%
7,887
0.74
Mar 13, 2026
69.00
69.55
68.11
69.50
69.50
+1.39%
7,822
0.73
Mar 12, 2026
69.32
70.00
67.56
68.55
68.55
-0.89%
3,484
0.32
Mar 11, 2026
70.30
71.00
68.19
69.17
69.17
-1.23%
4,950
0.45
Mar 10, 2026
72.56
72.56
69.97
70.03
70.03
-2.03%
5,487
0.50
Mar 09, 2026
70.85
72.20
69.55
71.48
71.48
+0.07%
29,893
2.83
Mar 06, 2026
73.63
74.75
71.26
71.43
71.43
-0.49%
30,503
3.02
Mar 05, 2026
72.14
73.40
70.87
71.78
71.78
-1.06%
9,498
0.95
Mar 04, 2026
74.08
74.49
71.88
72.55
72.55
-1.59%
5,168
0.51
Mar 03, 2026
75.08
76.22
72.93
73.72
73.72
-3.39%
7,207
0.72
Mar 02, 2026
76.07
76.80
75.00
76.31
76.31
+0.04%
9,880
0.99
Feb 27, 2026
75.85
76.67
73.85
76.28
76.28
+1.15%
6,211
0.63
Feb 26, 2026
73.61
75.42
73.00
75.42
75.42
+1.35%
3,995
0.40
Feb 25, 2026
75.31
76.02
74.01
74.41
74.41
-1.25%
44,849
4.89
Feb 24, 2026
74.71
76.00
73.75
75.35
75.35
+0.98%
44,344
5.24
Feb 23, 2026
75.09
76.00
74.01
74.62
74.62
+0.14%
6,187
0.74
Feb 20, 2026
76.09
76.72
74.51
74.51
74.51
-2.10%
8,811
1.06
Feb 19, 2026
76.42
76.74
75.61
76.11
76.11
+0.41%
2,428
0.29
Feb 18, 2026
76.25
77.17
75.36
75.80
75.80
-0.37%
16,832
2.07
Feb 17, 2026
76.10
76.78
74.30
76.08
76.08
+1.01%
8,513
1.05
Feb 16, 2026
75.32
76.34
73.00
75.32
75.32
0.00%
0
0.00
Feb 13, 2026
74.12
76.34
73.00
75.32
75.32
+1.27%
3,996
0.49
Feb 12, 2026
73.70
75.30
73.19
74.38
74.38
+0.54%
18,029
2.24
Feb 11, 2026
74.51
74.80
72.84
73.98
73.98
-0.82%
5,756
0.72
Feb 10, 2026
74.69
75.23
74.00
74.59
74.59
-0.88%
3,157
0.40
Feb 09, 2026
77.00
77.30
74.21
75.25
75.25
-1.11%
18,521
2.40
Feb 06, 2026
77.70
79.10
75.17
76.10
76.10
-2.73%
8,503
1.09
Feb 05, 2026
76.96
78.49
74.94
78.23
78.23
+0.58%
9,333
1.21
Feb 04, 2026
91.60
92.80
75.00
77.78
77.78
-14.61%
92,825
14.82
Feb 03, 2026
91.87
93.01
90.88
91.09
91.09
-1.10%
11,668
1.91
Feb 02, 2026
92.90
94.69
91.79
92.10
92.10
-1.53%
1,412
0.23
Jan 30, 2026
93.07
93.81
91.89
93.53
93.53
+1.67%
16,512
2.81
Rows: