Education
About Us
Working with TipRanks
Follow Us
BHP Group Plc (GB:0HN3)
LSE:0HN3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
61.21
61.28
60.65
61.24
61.24
+0.40%
1,857
0.08
Dec 23, 2025
61.15
61.18
60.75
61.00
61.00
+1.65%
38,252
1.77
Dec 22, 2025
60.04
61.03
60.04
60.01
60.01
+2.35%
44,311
2.10
Dec 19, 2025
59.14
59.61
58.86
58.63
58.63
-1.26%
55,331
2.68
Dec 18, 2025
59.43
59.62
59.06
59.38
59.38
+1.12%
54,281
2.64
Dec 17, 2025
58.98
59.39
58.88
58.72
58.72
-0.04%
36,249
1.79
Dec 16, 2025
58.80
59.12
58.55
58.75
58.75
-0.23%
22,057
1.06
Dec 15, 2025
59.21
59.45
58.65
58.88
58.88
-2.81%
3,149
0.15
Dec 12, 2025
60.54
60.99
59.24
60.58
60.58
+0.66%
33,820
1.63
Dec 11, 2025
60.58
61.22
59.73
60.19
60.19
+1.81%
6,036
0.28
Dec 10, 2025
59.76
60.63
59.74
59.12
59.12
+0.43%
11,835
0.54
Dec 09, 2025
58.19
59.25
57.86
58.87
58.87
+0.02%
27,628
1.28
Dec 08, 2025
59.07
59.07
58.27
58.86
58.86
-1.18%
9,896
0.45
Dec 05, 2025
59.00
59.85
59.00
59.56
59.56
+1.09%
8,265
0.37
Dec 04, 2025
57.92
58.84
57.92
58.92
58.92
+3.94%
16,194
0.71
Dec 03, 2025
56.96
58.00
56.92
56.69
56.69
+1.38%
48,279
2.19
Dec 02, 2025
55.44
56.06
55.44
55.91
55.91
+1.36%
26,230
1.18
Dec 01, 2025
55.02
55.55
54.98
55.16
55.16
+0.93%
27,165
1.22
Nov 28, 2025
53.98
54.83
53.98
54.65
54.65
+0.38%
15,034
0.66
Nov 27, 2025
54.45
54.84
54.02
54.45
54.45
0.00%
0
0.00
Nov 26, 2025
54.02
54.84
54.02
54.45
54.45
+2.97%
5,972
0.26
Nov 25, 2025
52.84
53.87
52.70
52.88
52.88
+0.78%
25,965
1.12
Nov 24, 2025
52.79
53.03
52.62
52.47
52.47
+0.99%
10,291
0.44
Nov 21, 2025
52.00
53.10
51.93
51.95
51.95
-3.87%
22,186
0.95
Nov 20, 2025
53.41
53.85
52.36
54.04
54.04
+2.07%
31,854
1.38
Nov 19, 2025
53.43
53.86
53.23
52.95
52.95
-0.22%
8,673
0.37
Nov 18, 2025
53.30
54.12
53.22
53.06
53.06
-4.05%
24,722
1.04
Nov 17, 2025
55.05
55.33
54.76
55.30
55.30
-1.21%
22,993
0.96
Nov 14, 2025
54.91
55.27
54.00
55.98
55.98
-1.43%
2,993
0.12
Nov 13, 2025
56.95
57.00
55.92
56.79
56.79
+0.83%
11,283
0.46
Nov 12, 2025
56.34
56.60
55.99
56.32
56.32
+0.90%
11,637
0.47
Nov 11, 2025
55.60
56.04
55.32
55.82
55.82
+0.41%
27,277
1.09
Nov 10, 2025
55.58
55.81
55.24
55.59
55.59
+0.67%
17,327
0.68
Nov 07, 2025
55.20
55.92
53.87
55.21
55.21
-0.78%
13,182
0.51
Nov 06, 2025
55.75
55.85
55.17
55.65
55.65
+1.11%
23,843
0.91
Nov 05, 2025
54.90
55.72
54.85
55.04
55.04
-0.51%
22,901
0.86
Nov 04, 2025
56.05
56.05
53.79
55.32
55.32
-2.29%
25,643
0.98
Nov 03, 2025
56.45
56.45
55.57
56.62
56.62
-0.48%
28,131
1.09
Oct 31, 2025
57.09
57.15
56.78
56.89
56.89
-1.10%
30,035
1.17
Oct 30, 2025
57.63
57.64
56.42
57.52
57.52
-0.89%
6,122
0.24
Oct 29, 2025
57.59
58.90
57.59
58.04
58.04
+1.71%
9,562
0.36
Oct 28, 2025
56.25
57.58
56.25
57.07
57.07
>-0.01%
2,895
0.11
Oct 27, 2025
57.12
57.24
56.15
57.07
57.07
+1.53%
4,778
0.17
Oct 24, 2025
55.45
55.95
55.39
56.21
56.21
+0.26%
4,850
0.17
Oct 23, 2025
56.00
56.12
55.43
56.06
56.06
-0.78%
4,087
0.15
Oct 22, 2025
56.52
56.52
55.18
56.50
56.50
-1.39%
6,916
0.24
Oct 21, 2025
56.71
56.74
55.74
57.29
57.29
+2.00%
4,146
0.15
Oct 20, 2025
55.88
57.10
55.80
56.17
56.17
-0.67%
5,686
0.20
Oct 17, 2025
55.59
56.30
55.33
56.55
56.55
-0.67%
4,366
0.15
Oct 16, 2025
57.16
57.40
55.87
56.94
56.94
+0.33%
20,927
0.72
Rows: