BHP Group Plc (GB:0HN3)
LSE:0HN3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
76.57
78.46
75.98
77.04
77.04
0.00%
8,490
0.44
Apr 09, 2026
76.36
77.66
76.02
77.04
77.04
+0.08%
13,329
0.68
Apr 08, 2026
77.38
78.35
76.03
76.98
76.98
+4.84%
15,130
0.77
Apr 07, 2026
73.05
73.81
72.26
73.43
73.43
+3.54%
15,143
0.77
Apr 06, 2026
70.92
70.92
70.92
70.92
70.92
+0.13%
0
0.00
Apr 03, 2026
70.83
73.39
70.12
70.83
70.83
0.00%
0
0.00
Apr 02, 2026
71.40
73.39
70.12
70.83
70.83
-2.98%
14,431
0.68
Apr 01, 2026
72.80
74.12
72.80
73.00
73.00
+5.76%
13,822
0.65
Mar 31, 2026
69.57
72.42
69.56
69.02
69.02
-0.17%
17,428
0.83
Mar 30, 2026
68.80
70.98
68.80
69.14
69.14
-0.36%
15,615
0.74
Mar 27, 2026
70.00
70.31
68.16
69.40
69.40
-0.06%
21,728
1.04
Mar 26, 2026
69.36
69.96
68.45
69.44
69.44
-0.49%
14,267
0.69
Mar 25, 2026
69.88
71.03
69.60
69.78
69.78
+3.25%
27,328
1.35
Mar 24, 2026
67.04
69.02
67.01
67.58
67.58
+2.55%
3,856
0.19
Mar 23, 2026
64.90
68.92
63.06
65.90
65.90
-1.31%
12,363
0.62
Mar 20, 2026
67.16
67.17
64.61
66.78
66.78
-1.86%
14,053
0.69
Mar 19, 2026
68.04
68.04
64.92
68.04
68.04
-4.03%
37,367
1.83
Mar 18, 2026
71.35
71.50
68.63
70.89
70.89
+0.41%
9,908
0.47
Mar 17, 2026
70.36
71.18
69.88
70.60
70.60
+1.73%
7,677
0.35
Mar 16, 2026
69.24
70.61
68.51
69.40
69.40
-0.50%
8,934
0.40
Mar 13, 2026
71.05
71.05
68.75
69.75
69.75
-3.47%
17,769
0.79
Mar 12, 2026
72.90
73.35
70.41
72.26
72.26
-0.95%
75,711
3.56
Mar 11, 2026
74.08
74.08
72.52
72.96
72.96
-1.51%
10,019
0.46
Mar 10, 2026
72.42
74.82
72.42
74.08
74.08
+4.95%
21,676
1.01
Mar 09, 2026
69.72
71.63
69.01
70.59
70.59
-4.60%
24,461
1.15
Mar 06, 2026
74.15
74.15
71.69
73.99
73.99
-4.33%
9,398
0.44
Mar 05, 2026
77.41
78.15
74.53
77.34
77.34
+0.04%
12,911
0.60
Mar 04, 2026
77.56
79.62
77.56
78.75
77.31
-2.45%
10,987
0.51
Mar 03, 2026
83.38
84.18
76.48
80.73
79.25
-3.48%
35,687
1.69
Mar 02, 2026
82.86
83.61
80.94
83.64
82.10
+0.46%
22,461
1.04
Feb 27, 2026
81.74
82.99
81.15
83.25
81.72
+1.53%
19,302
0.89
Feb 26, 2026
82.85
82.85
79.56
82.00
80.49
+2.06%
46,569
2.19
Feb 25, 2026
79.46
82.31
79.36
80.35
78.87
+4.04%
22,715
1.07
Feb 24, 2026
78.28
80.18
77.57
77.22
75.81
+1.24%
20,721
0.99
Feb 23, 2026
76.80
78.17
76.16
76.28
74.88
+0.95%
20,128
0.98
Feb 20, 2026
75.25
76.48
74.48
75.56
74.18
+0.58%
17,830
0.86
Feb 19, 2026
75.02
75.86
72.57
75.13
73.75
+1.58%
16,247
0.79
Feb 18, 2026
73.99
75.50
73.61
73.96
72.60
-0.45%
20,033
0.97
Feb 17, 2026
74.20
76.23
71.83
74.29
72.93
+1.19%
6,120
0.29
Feb 16, 2026
73.42
73.69
70.66
73.42
72.07
0.00%
0
0.00
Feb 13, 2026
72.42
73.69
70.66
73.42
72.07
-1.20%
25,269
1.19
Feb 12, 2026
74.31
75.14
72.47
74.31
72.95
+2.35%
11,198
0.52
Feb 11, 2026
72.41
74.66
72.41
72.61
71.27
+1.93%
20,392
0.96
Feb 10, 2026
71.39
72.40
71.32
71.23
69.93
+1.02%
16,742
0.80
Feb 09, 2026
69.92
71.63
69.62
70.51
69.22
+3.13%
10,448
0.50
Feb 06, 2026
69.07
69.81
67.60
68.37
67.11
-2.35%
12,671
0.59
Feb 05, 2026
70.35
72.10
68.70
70.02
68.73
-4.54%
20,965
0.99
Feb 04, 2026
73.80
74.39
71.12
73.34
72.00
+4.30%
22,617
1.07
Feb 03, 2026
70.30
72.75
70.30
70.32
69.03
+2.47%
20,201
0.95
Feb 02, 2026
70.18
70.18
66.36
68.63
67.37
-3.14%
31,825
1.51
Rows: