Berkshire Hathaway A (GB:0HN0)
NYSE:0HN0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
721,000.00
738,000.00
720,514.10
722,250.60
722,250.60
-1.28%
0
0.00
Apr 09, 2026
724,390.00
732,058.10
713,080.80
731,615.70
731,615.70
+1.77%
0
0.00
Apr 08, 2026
730,000.00
730,000.00
717,765.30
718,924.10
718,924.10
+0.47%
0
0.00
Apr 07, 2026
716,000.00
719,775.90
703,500.00
715,574.60
715,574.60
<+0.01%
0
0.00
Apr 06, 2026
715,508.10
725,000.00
703,500.00
715,508.10
715,508.10
0.00%
0
0.00
Apr 03, 2026
715,508.10
725,000.00
703,500.00
715,508.10
715,508.10
0.00%
0
0.00
Apr 02, 2026
725,000.00
725,000.00
703,500.00
715,508.10
715,508.10
-0.67%
0
0.00
Apr 01, 2026
725,350.00
725,350.00
715,600.00
720,366.20
720,366.20
+0.50%
0
0.00
Mar 31, 2026
720,000.00
720,000.00
700,000.00
716,809.90
716,809.90
+0.39%
0
0.00
Mar 30, 2026
720,000.00
720,000.00
700,000.00
714,000.00
714,000.00
+1.31%
0
0.00
Mar 27, 2026
700,000.00
720,000.00
700,000.00
704,758.50
704,758.50
-1.38%
0
0.00
Mar 26, 2026
720,000.00
720,000.00
700,000.00
714,614.20
714,614.20
-0.50%
0
0.00
Mar 25, 2026
722,500.00
722,500.00
715,597.80
718,185.70
718,185.70
-0.36%
0
0.00
Mar 24, 2026
725,650.00
725,650.00
715,105.80
720,780.40
720,780.40
-0.30%
0
0.00
Mar 23, 2026
730,000.00
730,000.00
718,945.40
722,970.50
722,970.50
-0.11%
0
0.00
Mar 20, 2026
730,000.00
730,000.00
710,000.00
723,768.00
723,768.00
+0.13%
0
0.00
Mar 19, 2026
740,000.00
740,000.00
718,238.30
722,850.00
722,850.00
-0.75%
0
0.00
Mar 18, 2026
744,505.00
744,505.00
725,932.30
728,292.70
728,292.70
-1.47%
0
0.00
Mar 17, 2026
742,870.00
745,000.00
733,705.80
739,191.10
739,191.10
+0.07%
0
0.00
Mar 16, 2026
734,000.00
745,000.00
734,000.00
738,666.30
738,666.30
+0.15%
0
0.00
Mar 13, 2026
743,200.00
743,200.00
733,405.80
737,527.40
737,527.40
-0.10%
0
0.00
Mar 12, 2026
745,000.00
745,000.00
732,000.00
738,229.90
738,229.90
+0.19%
0
0.00
Mar 11, 2026
736,855.80
745,945.00
734,595.60
736,810.30
736,810.30
-0.96%
0
0.00
Mar 10, 2026
760,000.00
760,000.00
739,021.10
743,956.70
743,956.70
+0.33%
1
31.50
Mar 09, 2026
760,000.00
760,000.00
735,388.10
741,528.00
741,528.00
-0.49%
0
0.00
Mar 06, 2026
760,000.00
760,000.00
737,431.10
745,200.40
745,200.40
-0.28%
0
0.00
Mar 05, 2026
729,000.00
749,389.50
729,000.00
747,327.20
747,327.20
+2.00%
0
0.00
Mar 04, 2026
710,000.00
732,689.90
710,000.00
732,689.90
732,689.90
+1.41%
0
0.00
Mar 03, 2026
732,000.00
732,000.00
709,543.30
722,536.00
722,536.00
+0.66%
0
0.00
Mar 02, 2026
745,000.00
750,199.70
717,789.80
717,789.80
717,789.80
-4.99%
0
0.00
Feb 27, 2026
760,000.00
760,000.00
743,000.00
755,490.00
755,490.00
+0.41%
0
0.00
Feb 26, 2026
728,070.40
752,665.20
728,070.40
752,400.00
752,400.00
+1.70%
0
0.00
Feb 25, 2026
734,000.00
750,000.00
734,000.00
739,809.70
739,809.70
-0.15%
0
0.00
Feb 24, 2026
753,980.90
753,980.90
732,355.40
740,924.00
740,924.00
-0.46%
0
0.00
Feb 23, 2026
752,000.00
754,516.90
741,636.50
744,361.10
744,361.10
+0.15%
0
0.00
Feb 20, 2026
748,500.00
748,500.00
737,371.50
743,242.70
743,242.70
-0.30%
0
0.00
Feb 19, 2026
744,430.80
753,000.00
744,136.50
745,457.10
745,457.10
-0.27%
0
0.00
Feb 18, 2026
770,000.00
770,000.00
746,715.90
747,455.40
747,455.40
-1.15%
0
0.00
Feb 17, 2026
752,000.00
760,000.10
741,425.00
756,114.40
756,114.40
+0.48%
0
0.00
Feb 16, 2026
752,513.40
770,000.00
742,231.10
752,513.40
752,513.40
0.00%
0
0.00
Feb 13, 2026
750,000.00
770,000.00
742,231.10
752,513.40
752,513.40
-0.52%
0
0.00
Feb 12, 2026
752,000.00
762,499.70
740,309.20
756,421.50
756,421.50
+0.63%
0
0.00
Feb 11, 2026
755,700.00
755,700.00
745,495.80
751,711.30
751,711.30
+0.23%
0
0.00
Feb 10, 2026
751,200.00
751,492.60
741,385.80
749,975.00
749,975.00
+0.07%
0
0.00
Feb 09, 2026
766,470.00
766,470.00
749,309.90
749,452.40
749,452.40
-1.23%
0
0.00
Feb 06, 2026
759,150.00
764,401.40
748,345.80
758,790.00
758,790.00
+0.16%
0
0.00
Feb 05, 2026
756,500.00
763,014.70
742,000.00
757,552.90
757,552.90
-0.73%
0
0.00
Feb 04, 2026
734,980.80
767,192.80
734,980.80
763,150.00
763,150.00
+2.91%
0
0.00
Feb 03, 2026
731,750.00
742,658.60
723,000.00
741,550.00
741,550.00
+1.89%
0
0.00
Feb 02, 2026
727,050.00
728,249.20
717,355.80
727,819.70
727,819.70
+1.23%
0
0.00
Rows: