Baidu (GB:0HL1)
LSE:0HL1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
113.43
113.63
108.00
108.13
108.13
-6.53%
8,139
0.61
Apr 08, 2026
113.81
116.59
113.00
115.68
115.68
+5.25%
8,881
0.66
Apr 07, 2026
109.70
112.29
109.00
109.91
109.91
-0.37%
3,148
0.23
Apr 06, 2026
110.32
112.00
108.37
110.32
110.32
0.00%
0
0.00
Apr 03, 2026
110.32
112.00
108.37
110.32
110.32
0.00%
0
0.00
Apr 02, 2026
110.90
112.00
108.37
110.32
110.32
-1.76%
4,022
0.28
Apr 01, 2026
111.35
113.99
109.70
112.30
112.30
+1.49%
13,810
0.94
Mar 31, 2026
105.74
111.01
104.70
110.65
110.65
+4.36%
6,049
0.41
Mar 30, 2026
105.17
108.80
105.17
106.03
106.03
-1.81%
13,789
0.95
Mar 27, 2026
110.52
111.20
107.89
107.99
107.99
-1.69%
6,996
0.48
Mar 26, 2026
115.72
116.20
109.61
109.85
109.85
-4.55%
7,961
0.54
Mar 25, 2026
113.29
157.36
112.19
115.09
115.09
+1.95%
21,430
1.50
Mar 24, 2026
113.31
116.49
111.82
112.89
112.89
-1.82%
3,691
0.26
Mar 23, 2026
111.80
117.92
110.80
114.98
114.98
+0.62%
5,223
0.37
Mar 20, 2026
117.90
120.50
114.10
114.27
114.27
-4.85%
12,362
0.87
Mar 19, 2026
120.83
120.98
116.40
120.10
120.10
-2.11%
12,420
0.88
Mar 18, 2026
120.40
125.68
120.40
122.68
122.68
+1.70%
10,427
0.74
Mar 17, 2026
123.60
125.00
120.54
120.63
120.63
-1.19%
5,423
0.39
Mar 16, 2026
125.05
126.88
121.85
122.08
122.08
-2.14%
12,342
0.88
Mar 13, 2026
126.54
128.09
120.00
124.75
124.75
+1.82%
6,946
0.50
Mar 12, 2026
121.99
125.23
121.99
122.52
122.52
-1.33%
44,052
3.26
Mar 11, 2026
124.46
127.25
123.30
124.17
124.17
-1.49%
5,988
0.44
Mar 10, 2026
122.06
128.21
120.38
126.05
126.05
+3.77%
17,586
1.31
Mar 09, 2026
119.50
122.10
114.66
121.47
121.47
+0.84%
21,466
1.61
Mar 06, 2026
121.93
122.50
118.20
120.46
120.46
+2.33%
4,257
0.31
Mar 05, 2026
120.50
120.53
117.01
117.72
117.72
-1.53%
6,871
0.49
Mar 04, 2026
117.19
121.00
115.82
119.54
119.54
+1.16%
8,584
0.58
Mar 03, 2026
123.18
123.94
115.72
118.17
118.17
-4.43%
10,011
0.68
Mar 02, 2026
123.00
125.80
119.22
123.65
123.65
-0.89%
16,986
1.18
Feb 27, 2026
124.56
127.92
124.26
124.76
124.76
+0.56%
14,089
0.98
Feb 26, 2026
128.70
131.96
122.93
124.06
124.06
-6.75%
24,355
1.70
Feb 25, 2026
131.41
133.88
130.99
133.04
133.04
+0.64%
5,441
0.38
Feb 24, 2026
132.54
135.24
130.53
132.19
132.19
-1.48%
6,043
0.42
Feb 23, 2026
134.74
136.80
133.78
134.18
134.18
-1.54%
5,608
0.39
Feb 20, 2026
133.70
136.30
131.08
136.28
136.28
<+0.01%
10,295
0.71
Feb 19, 2026
138.73
139.50
136.00
136.27
136.27
-2.26%
1,118
0.07
Feb 18, 2026
137.88
140.00
137.53
139.42
139.42
+0.17%
3,891
0.24
Feb 17, 2026
141.00
141.00
136.50
139.19
139.19
+1.96%
10,028
0.61
Feb 16, 2026
136.52
139.94
131.88
136.52
136.52
0.00%
0
0.00
Feb 13, 2026
138.04
139.94
131.88
136.52
136.52
-0.61%
8,133
0.47
Feb 12, 2026
144.12
145.78
136.70
137.36
137.36
-4.94%
10,624
0.62
Feb 11, 2026
148.78
148.99
142.80
144.50
144.50
-2.88%
5,163
0.30
Feb 10, 2026
147.06
149.70
145.98
148.78
148.78
+2.25%
10,247
0.57
Feb 09, 2026
145.80
146.90
142.50
145.51
145.51
-0.04%
9,299
0.52
Feb 06, 2026
142.66
145.95
137.51
145.57
145.57
+4.17%
11,978
0.67
Feb 05, 2026
142.98
146.00
138.05
139.74
139.74
+2.05%
14,584
0.82
Feb 04, 2026
141.16
144.51
136.50
136.93
136.93
-4.00%
14,918
0.84
Feb 03, 2026
150.30
150.30
140.21
142.63
142.63
-4.22%
28,137
1.60
Feb 02, 2026
150.24
154.27
147.00
148.91
148.91
-3.64%
25,180
1.44
Jan 30, 2026
157.49
157.76
152.54
154.54
154.54
-1.44%
20,509
1.16
Rows: