AutoZone (GB:0HJL)
LSE:0HJL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,622.00
3,622.00
3,457.39
3,476.71
3,476.71
-2.39%
11
0.12
Apr 09, 2026
3,464.93
3,561.70
3,430.29
3,561.70
3,561.70
+3.09%
45
0.47
Apr 08, 2026
3,460.00
3,508.75
3,399.00
3,455.00
3,455.00
+1.73%
33
0.35
Apr 07, 2026
3,477.00
3,508.75
3,327.03
3,396.15
3,396.15
+0.05%
20
0.21
Apr 06, 2026
3,394.48
3,500.00
3,373.15
3,394.48
3,394.48
0.00%
0
0.00
Apr 03, 2026
3,394.48
3,500.00
3,373.15
3,394.48
3,394.48
0.00%
0
0.00
Apr 02, 2026
3,500.00
3,500.00
3,373.15
3,394.48
3,394.48
-0.59%
3
0.02
Apr 01, 2026
3,415.00
3,443.80
3,349.28
3,414.47
3,414.47
+1.27%
31
0.24
Mar 31, 2026
3,376.00
3,416.75
3,300.00
3,371.51
3,371.51
+1.21%
25
0.20
Mar 30, 2026
3,250.00
3,369.54
3,250.00
3,331.10
3,331.10
-0.63%
12
0.09
Mar 27, 2026
3,415.00
3,424.83
3,351.47
3,352.15
3,352.15
-1.12%
34
0.27
Mar 26, 2026
3,386.00
3,427.57
3,369.54
3,390.29
3,390.29
-0.11%
10
0.08
Mar 25, 2026
3,400.00
3,460.00
3,326.20
3,393.86
3,393.86
+0.96%
19
0.15
Mar 24, 2026
3,290.00
3,450.00
3,290.00
3,361.43
3,361.43
-0.56%
52
0.41
Mar 23, 2026
3,250.00
3,410.83
3,200.00
3,380.25
3,380.25
+2.38%
37
0.29
Mar 20, 2026
3,341.00
3,461.74
3,290.21
3,301.81
3,301.81
-0.66%
45
0.35
Mar 19, 2026
3,375.50
3,428.28
3,288.52
3,323.61
3,323.61
-2.18%
2,316
25.49
Mar 18, 2026
3,407.00
3,520.00
3,365.00
3,397.73
3,397.73
-1.31%
30
0.33
Mar 17, 2026
3,497.50
3,550.00
3,441.32
3,442.70
3,442.70
-1.72%
36
0.37
Mar 16, 2026
3,600.00
3,615.00
3,475.08
3,503.00
3,503.00
-1.66%
31
0.32
Mar 13, 2026
3,599.00
3,674.99
3,536.33
3,562.13
3,562.13
-2.42%
53
0.55
Mar 12, 2026
3,735.00
3,735.00
3,650.01
3,650.54
3,650.54
-1.12%
56
0.57
Mar 11, 2026
3,718.00
3,756.85
3,664.24
3,691.99
3,691.99
-1.54%
2
0.02
Mar 10, 2026
3,650.01
3,764.44
3,650.01
3,749.80
3,749.80
+2.12%
42
0.36
Mar 09, 2026
3,641.29
3,700.00
3,572.00
3,671.97
3,671.97
-0.67%
18
0.15
Mar 06, 2026
3,729.01
3,842.78
3,659.06
3,696.84
3,696.84
-1.28%
11
0.09
Mar 05, 2026
3,784.44
3,784.44
3,667.20
3,744.86
3,744.86
+1.09%
114
0.96
Mar 04, 2026
3,681.00
3,747.39
3,595.01
3,704.43
3,704.43
+0.77%
12
0.10
Mar 03, 2026
3,899.00
3,960.00
3,440.00
3,675.99
3,675.99
-3.83%
58
0.49
Mar 02, 2026
3,734.00
3,860.64
3,701.00
3,822.41
3,822.41
+1.67%
469
4.22
Feb 27, 2026
3,645.00
3,759.63
3,627.42
3,759.63
3,759.63
+3.08%
77
0.69
Feb 26, 2026
3,670.00
3,720.33
3,600.30
3,647.19
3,647.19
-0.41%
106
0.95
Feb 25, 2026
3,800.00
3,860.64
3,650.40
3,662.37
3,662.37
-3.30%
19
0.17
Feb 24, 2026
3,880.00
3,880.00
3,750.00
3,787.38
3,787.38
-1.32%
23
0.21
Feb 23, 2026
3,712.00
3,854.17
3,712.00
3,838.18
3,838.18
+3.23%
29
0.26
Feb 20, 2026
3,760.00
3,775.00
3,644.01
3,717.98
3,717.98
-0.17%
85
0.77
Feb 19, 2026
3,800.00
3,800.00
3,697.00
3,724.40
3,724.40
-0.39%
140
1.28
Feb 18, 2026
3,747.75
3,799.00
3,681.46
3,739.11
3,739.11
-0.14%
33
0.30
Feb 17, 2026
3,858.00
3,938.00
3,731.67
3,744.26
3,744.26
-3.36%
58
0.53
Feb 16, 2026
3,874.47
3,882.18
3,777.00
3,874.47
3,874.47
0.00%
0
0.00
Feb 13, 2026
3,777.00
3,882.18
3,777.00
3,874.47
3,874.47
+1.73%
53
0.48
Feb 12, 2026
3,801.69
3,814.68
3,665.00
3,808.59
3,808.59
+1.42%
27
0.25
Feb 11, 2026
3,641.00
3,755.15
3,611.68
3,755.15
3,755.15
+3.09%
20
0.18
Feb 10, 2026
3,610.00
3,700.00
3,589.95
3,642.48
3,642.48
+0.44%
112
1.02
Feb 09, 2026
3,687.37
3,697.36
3,600.00
3,626.45
3,626.45
-0.45%
28
0.25
Feb 06, 2026
3,645.00
3,645.00
3,525.00
3,642.73
3,642.73
+1.36%
21
0.19
Feb 05, 2026
3,710.00
3,735.21
3,588.85
3,593.68
3,593.68
-4.20%
92
0.83
Feb 04, 2026
3,615.00
3,786.46
3,615.00
3,751.18
3,751.18
+2.15%
105
0.96
Feb 03, 2026
3,740.99
3,767.57
3,672.37
3,672.37
3,672.37
-0.81%
25
0.23
Feb 02, 2026
3,700.00
3,749.00
3,615.92
3,702.34
3,702.34
-0.56%
17
0.16
Rows: