Education
About Us
Working with TipRanks
Follow Us
AutoZone (GB:0HJL)
LSE:0HJL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,463.61
3,472.57
3,435.05
3,463.51
3,463.51
+0.12%
14
0.10
Dec 23, 2025
3,423.52
3,481.23
3,380.23
3,459.42
3,459.42
+1.33%
139
0.99
Dec 22, 2025
3,379.83
3,416.95
3,353.64
3,413.98
3,413.98
+0.38%
32
0.21
Dec 19, 2025
3,446.61
3,458.84
3,380.73
3,401.02
3,401.02
+0.36%
21
0.14
Dec 18, 2025
3,400.00
3,400.00
3,350.00
3,388.94
3,388.94
-0.44%
447
3.08
Dec 17, 2025
3,422.83
3,497.99
3,373.90
3,404.00
3,404.00
-1.12%
18
0.12
Dec 16, 2025
3,455.27
3,485.00
3,420.00
3,442.62
3,442.62
-0.42%
25
0.17
Dec 15, 2025
3,427.97
3,508.08
3,427.97
3,457.10
3,457.10
+1.14%
112
0.77
Dec 12, 2025
3,484.46
3,490.87
3,417.94
3,417.99
3,417.99
-1.22%
54
0.37
Dec 11, 2025
3,420.69
3,484.70
3,393.53
3,460.15
3,460.15
+1.74%
1,138
8.91
Dec 10, 2025
3,486.83
3,566.00
3,388.01
3,401.04
3,401.04
-2.83%
164
1.30
Dec 09, 2025
3,773.00
3,924.50
3,464.43
3,500.02
3,500.02
-8.16%
147
1.19
Dec 08, 2025
3,855.00
3,892.69
3,766.46
3,811.10
3,811.10
-0.16%
61
0.50
Dec 05, 2025
3,828.98
3,859.66
3,791.05
3,817.27
3,817.27
-0.21%
11
0.09
Dec 04, 2025
3,823.00
3,872.80
3,823.00
3,825.26
3,825.26
-0.86%
5
0.04
Dec 03, 2025
3,846.00
3,866.85
3,816.15
3,858.30
3,858.30
+0.20%
11
0.09
Dec 02, 2025
3,955.00
3,964.75
3,808.43
3,850.77
3,850.77
-3.48%
122
1.00
Dec 01, 2025
3,954.30
3,992.80
3,934.78
3,989.43
3,989.43
+0.78%
65
0.53
Nov 28, 2025
3,974.74
4,008.48
3,951.59
3,958.43
3,958.43
+0.05%
48
0.39
Nov 27, 2025
3,956.50
3,971.25
3,936.26
3,956.50
3,956.50
0.00%
0
0.00
Nov 26, 2025
3,945.00
3,971.25
3,936.26
3,956.50
3,956.50
+0.39%
49
0.40
Nov 25, 2025
3,790.12
3,953.97
3,790.12
3,941.26
3,941.26
+2.05%
18
0.15
Nov 24, 2025
3,896.14
3,940.00
3,844.50
3,862.19
3,862.19
-1.06%
56
0.45
Nov 21, 2025
3,843.01
3,931.22
3,834.00
3,903.48
3,903.48
+1.57%
44
0.36
Nov 20, 2025
3,835.00
3,842.99
3,780.95
3,842.99
3,842.99
+0.64%
49
0.40
Nov 19, 2025
3,842.72
3,858.41
3,772.98
3,818.68
3,818.68
-0.20%
74
0.61
Nov 18, 2025
3,850.00
3,870.00
3,819.83
3,826.33
3,826.33
-0.79%
26
0.21
Nov 17, 2025
3,863.80
3,884.84
3,855.63
3,856.83
3,856.83
+0.45%
32
0.26
Nov 14, 2025
3,824.25
3,861.48
3,805.32
3,839.43
3,839.43
-0.54%
44
0.36
Nov 13, 2025
3,799.00
3,884.85
3,799.00
3,860.42
3,860.42
+2.19%
91
0.75
Nov 12, 2025
3,756.24
3,804.39
3,731.92
3,777.54
3,777.54
+0.43%
96
0.80
Nov 11, 2025
3,705.00
3,775.94
3,705.00
3,761.51
3,761.51
+1.28%
37
0.31
Nov 10, 2025
3,717.00
3,723.91
3,656.50
3,714.00
3,714.00
+0.23%
11
0.09
Nov 07, 2025
3,693.76
3,710.00
3,649.80
3,705.56
3,705.56
+0.83%
17
0.14
Nov 06, 2025
3,605.56
3,709.00
3,605.56
3,674.94
3,674.94
+0.32%
18
0.14
Nov 05, 2025
3,698.61
3,749.85
3,652.85
3,663.39
3,663.39
+0.15%
31
0.25
Nov 04, 2025
3,594.11
3,662.94
3,560.69
3,658.01
3,658.01
+3.46%
98
0.79
Nov 03, 2025
3,665.31
3,669.99
3,497.80
3,535.59
3,535.59
-3.90%
149
1.20
Oct 31, 2025
3,699.63
3,707.21
3,657.94
3,679.00
3,679.00
-1.06%
14
0.11
Oct 30, 2025
3,696.74
3,779.90
3,661.89
3,718.52
3,718.52
-0.23%
439
3.76
Oct 29, 2025
3,826.59
3,826.59
3,727.05
3,727.05
3,727.05
-2.75%
3,131
46.60
Oct 28, 2025
3,785.05
3,869.91
3,785.05
3,832.63
3,832.63
+0.46%
33
0.49
Oct 27, 2025
3,815.00
3,842.38
3,779.01
3,815.19
3,815.19
-0.05%
26
0.39
Oct 24, 2025
3,900.15
3,900.15
3,812.11
3,816.99
3,816.99
-1.11%
329
5.34
Oct 23, 2025
3,983.81
3,983.81
3,731.90
3,859.64
3,859.64
-4.36%
151
2.51
Oct 22, 2025
3,978.26
4,042.20
3,978.26
4,035.76
4,035.76
+1.16%
34
0.56
Oct 21, 2025
3,936.46
4,000.00
3,936.46
3,989.38
3,989.38
+0.11%
25
0.41
Oct 20, 2025
4,006.97
4,039.50
3,941.91
3,985.06
3,985.06
-1.09%
230
3.94
Oct 17, 2025
4,001.60
4,032.81
3,970.39
4,029.00
4,029.00
+0.44%
20
0.34
Oct 16, 2025
4,094.63
4,094.63
4,002.95
4,011.39
4,011.39
-0.89%
5
0.09
Rows: