Autodesk (GB:0HJF)
LSE:0HJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
243.80
243.80
229.57
230.50
230.50
-3.92%
933
0.36
Mar 26, 2026
235.42
243.62
230.10
239.90
239.90
+1.79%
2,500
0.99
Mar 25, 2026
235.00
247.97
232.40
235.68
235.68
-2.11%
984
0.39
Mar 24, 2026
246.24
250.16
237.46
240.75
240.75
-3.56%
773
0.31
Mar 23, 2026
248.00
256.00
242.92
249.65
249.65
+1.27%
2,625
1.06
Mar 20, 2026
247.43
248.25
242.45
246.52
246.52
-0.96%
4,687
1.95
Mar 19, 2026
245.00
255.47
243.31
248.92
248.92
-0.58%
3,187
1.35
Mar 18, 2026
258.79
258.99
249.55
250.38
250.38
-1.51%
352
0.15
Mar 17, 2026
249.04
259.08
248.01
254.22
254.22
+1.48%
1,603
0.69
Mar 16, 2026
252.00
259.65
243.31
250.51
250.51
-0.20%
320
0.14
Mar 13, 2026
249.89
254.93
248.60
251.02
251.02
+0.21%
2,223
0.96
Mar 12, 2026
250.43
256.44
246.74
250.49
250.49
-0.54%
2,895
1.26
Mar 11, 2026
255.59
258.27
249.79
251.86
251.86
-1.28%
1,357
0.59
Mar 10, 2026
260.48
266.00
252.00
255.12
255.12
-1.63%
2,591
1.14
Mar 09, 2026
255.84
261.99
254.74
259.36
259.36
+0.02%
4,190
1.89
Mar 06, 2026
263.55
265.44
257.86
259.30
259.30
-1.20%
4,891
1.87
Mar 05, 2026
258.18
264.13
253.50
262.44
262.44
+1.86%
1,814
0.70
Mar 04, 2026
252.88
257.64
251.00
257.64
257.64
+1.89%
2,455
0.95
Mar 03, 2026
245.64
253.54
238.00
252.85
252.85
+1.65%
1,013
0.39
Mar 02, 2026
244.50
248.75
237.90
248.75
248.75
+0.78%
8,554
3.48
Feb 27, 2026
239.00
248.61
230.30
246.82
246.82
+6.75%
6,290
2.65
Feb 26, 2026
224.00
233.42
223.82
231.22
231.22
+2.95%
9,556
4.29
Feb 25, 2026
221.00
225.76
219.58
224.61
224.61
+1.81%
969
0.43
Feb 24, 2026
218.64
225.00
215.00
220.62
220.62
+1.27%
706
0.32
Feb 23, 2026
233.55
233.55
216.70
217.86
217.86
-4.40%
1,263
0.54
Feb 20, 2026
231.28
231.39
225.15
227.88
227.88
-0.05%
7,855
3.45
Feb 19, 2026
230.22
232.03
226.01
228.00
228.00
-0.52%
610
0.27
Feb 18, 2026
230.57
231.79
223.19
229.20
229.20
+1.71%
829
0.36
Feb 17, 2026
231.22
231.22
221.28
225.35
225.35
-2.79%
9,051
4.24
Feb 16, 2026
231.83
231.99
221.48
231.83
231.83
0.00%
0
0.00
Feb 13, 2026
221.50
231.99
221.48
231.83
231.83
+4.21%
3,978
1.84
Feb 12, 2026
232.59
238.00
217.24
222.46
222.46
-4.26%
1,942
0.90
Feb 11, 2026
248.00
248.00
229.80
232.35
232.35
-3.85%
11,964
5.97
Feb 10, 2026
242.42
246.88
241.00
241.65
241.65
-0.34%
4,614
2.39
Feb 09, 2026
240.90
242.99
237.20
242.47
242.47
+1.30%
1,201
0.63
Feb 06, 2026
239.96
244.42
234.32
239.37
239.37
-0.61%
6,061
3.28
Feb 05, 2026
243.95
247.69
239.79
240.83
240.83
-1.22%
2,993
1.66
Feb 04, 2026
242.84
247.78
236.22
243.81
243.81
+0.99%
11,931
7.36
Feb 03, 2026
256.10
259.25
239.08
241.41
241.41
-5.20%
557
0.34
Feb 02, 2026
252.07
262.60
250.00
254.64
254.64
+0.71%
4,176
2.67
Jan 30, 2026
254.90
255.80
246.05
252.85
252.85
-0.64%
346
0.22
Jan 29, 2026
267.90
271.01
247.34
254.47
254.47
-5.42%
2,675
1.60
Jan 28, 2026
268.31
274.00
267.29
269.05
269.05
+0.58%
239
0.14
Jan 27, 2026
272.50
274.19
265.16
267.51
267.51
-1.70%
369
0.21
Jan 26, 2026
267.69
273.98
267.00
272.13
272.13
+1.80%
6,969
4.21
Jan 23, 2026
267.78
271.43
267.20
267.31
267.31
-0.62%
570
0.34
Jan 22, 2026
258.60
271.36
257.96
268.97
268.97
+5.95%
1,946
1.20
Jan 21, 2026
254.25
256.98
253.10
253.88
253.88
-0.31%
1,269
0.77
Jan 20, 2026
262.64
265.63
254.57
254.67
254.67
-3.64%
1,801
1.11
Jan 19, 2026
264.29
267.99
261.00
264.29
264.29
0.00%
0
0.00
Rows: