Education
About Us
Working with TipRanks
Follow Us
Iberdrola (GB:0HIT)
LSE:0HIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
17.87
18.33
18.12
18.32
18.32
+0.49%
124,550
0.07
Dec 23, 2025
17.53
18.28
17.98
18.23
18.23
+0.86%
1,268,479
0.75
Dec 22, 2025
17.86
18.14
17.94
18.08
18.08
-0.74%
465,265
0.28
Dec 19, 2025
17.98
18.24
17.99
18.21
18.21
+1.48%
685,510
0.41
Dec 18, 2025
17.90
18.10
17.64
17.95
17.94
-0.11%
801,590
0.47
Dec 17, 2025
17.88
18.44
17.87
17.97
17.96
-0.06%
436,532
0.23
Dec 16, 2025
17.68
18.21
17.96
17.98
17.98
-0.91%
1,932,956
1.01
Dec 15, 2025
17.72
18.18
17.30
18.14
18.14
+1.45%
350,657
0.18
Dec 12, 2025
17.49
17.91
17.62
17.88
17.88
+0.96%
1,408,154
0.73
Dec 11, 2025
17.34
17.80
17.53
17.71
17.71
-0.59%
4,456,459
2.32
Dec 10, 2025
17.62
17.93
17.78
17.82
17.82
-0.39%
442,734
0.23
Dec 09, 2025
17.73
18.07
17.85
17.89
17.88
-0.36%
128,066
0.06
Dec 08, 2025
17.63
18.03
17.92
17.95
17.95
+0.25%
142,940
0.07
Dec 05, 2025
17.68
18.07
17.88
17.91
17.90
-0.20%
2,279,475
1.17
Dec 04, 2025
17.78
18.04
17.64
17.94
17.94
-0.65%
2,493,784
1.30
Dec 03, 2025
17.93
18.58
17.68
18.06
18.06
-0.18%
761,452
0.40
Dec 02, 2025
17.96
18.24
17.93
18.09
18.09
+0.72%
195,079
0.10
Dec 01, 2025
17.67
18.23
17.95
17.96
17.96
-1.24%
1,459,056
0.77
Nov 28, 2025
17.98
18.26
18.10
18.19
18.18
-0.14%
29,646
0.02
Nov 27, 2025
18.00
18.36
18.14
18.21
18.21
-0.10%
1,634,474
0.87
Nov 26, 2025
17.67
18.27
17.64
18.23
18.23
+1.04%
1,852,429
1.00
Nov 25, 2025
17.63
18.07
17.94
18.04
18.04
+0.33%
209,863
0.11
Nov 24, 2025
17.73
18.09
17.90
17.98
17.98
+0.25%
98,138
0.05
Nov 21, 2025
17.83
18.13
17.94
17.94
17.94
-0.57%
5,113,884
2.73
Nov 20, 2025
17.61
18.12
17.87
18.04
18.04
+0.77%
3,223,442
1.74
Nov 19, 2025
17.63
18.02
17.85
17.90
17.90
-0.53%
3,850,096
2.14
Nov 18, 2025
17.74
18.10
17.97
18.00
18.00
-0.77%
986,012
0.54
Nov 17, 2025
17.77
18.16
17.97
18.14
18.14
+0.86%
226,140
0.12
Nov 14, 2025
17.53
18.04
17.54
17.98
17.98
+0.47%
2,724,767
1.53
Nov 13, 2025
17.73
18.05
17.60
17.90
17.90
+0.96%
729,646
0.36
Nov 12, 2025
17.54
18.00
17.73
17.73
17.72
0.00%
516,845
0.25
Nov 11, 2025
17.28
17.78
17.51
17.73
17.72
+0.40%
1,963,999
0.98
Nov 10, 2025
17.39
17.69
17.52
17.66
17.66
+0.09%
1,515,516
0.76
Nov 07, 2025
17.70
17.86
17.56
17.64
17.64
-1.62%
384,859
0.19
Nov 06, 2025
17.73
17.95
17.62
17.93
17.93
+0.99%
1,400,705
0.70
Nov 05, 2025
17.61
17.85
17.66
17.76
17.76
-0.20%
237,356
0.12
Nov 04, 2025
17.06
17.83
17.40
17.79
17.79
+1.57%
177,072
0.09
Nov 03, 2025
17.34
17.88
17.21
17.52
17.52
-0.28%
13,150,980
6.91
Oct 31, 2025
17.40
17.70
17.37
17.57
17.56
+0.03%
238,752
0.13
Oct 30, 2025
17.22
17.72
16.75
17.56
17.56
-0.54%
1,438,372
0.66
Oct 29, 2025
17.38
17.71
17.50
17.66
17.66
-0.25%
7,172,514
3.41
Oct 28, 2025
17.14
17.83
17.20
17.70
17.70
+3.53%
214,271
0.10
Oct 27, 2025
16.89
17.19
17.00
17.10
17.10
-0.31%
8,130,371
4.00
Oct 24, 2025
16.85
17.17
16.97
17.15
17.15
+0.65%
101,745
0.04
Oct 23, 2025
16.63
17.20
16.86
17.04
17.04
+0.65%
8,970,067
3.88
Oct 22, 2025
16.86
17.22
16.89
16.93
16.93
-0.76%
98,929
0.04
Oct 21, 2025
16.80
17.23
17.00
17.06
17.06
-0.12%
269,453
0.12
Oct 20, 2025
16.71
17.19
16.90
17.08
17.08
+0.77%
59,051
0.03
Oct 17, 2025
16.50
16.95
16.66
16.95
16.95
+1.10%
6,829,495
3.05
Oct 16, 2025
16.60
16.84
16.00
16.77
16.76
+0.09%
3,758,601
1.72
Rows: