Iberdrola (GB:0HIT)
LSE:0HIT
Want to see GB:0HIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
18.72
19.48
19.07
19.07
19.07
-0.68%
283,337
0.13
May 15, 2026
19.27
19.87
19.12
19.20
19.20
-1.82%
12,144,910
6.08
May 14, 2026
19.46
20.14
19.21
19.56
19.56
+0.31%
64,783
0.03
May 13, 2026
18.97
19.80
18.90
19.50
19.50
+0.28%
3,021,299
1.54
May 12, 2026
19.35
19.90
19.09
19.44
19.44
-0.87%
607,909
0.30
May 11, 2026
19.01
19.88
19.05
19.61
19.61
+0.80%
5,404,467
2.76
May 08, 2026
19.33
20.09
19.13
19.46
19.46
-0.92%
3,737,093
1.96
May 07, 2026
19.40
20.15
19.39
19.64
19.64
-0.76%
247,942
0.13
May 06, 2026
19.60
20.22
19.45
19.79
19.79
+0.23%
231,999
0.12
May 05, 2026
19.11
19.93
19.19
19.74
19.74
+1.05%
640,059
0.32
May 04, 2026
20.15
20.34
19.47
19.54
19.54
-2.33%
2,490,378
1.28
May 01, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Apr 30, 2026
19.69
20.32
19.57
20.00
20.00
+12.04%
4,413,257
2.01
Apr 29, 2026
19.47
21.07
17.85
17.85
17.85
-11.46%
1,931,675
0.89
Apr 28, 2026
19.56
20.43
19.64
20.16
20.16
+0.55%
992,284
0.46
Apr 27, 2026
19.23
20.10
19.77
20.05
20.05
+0.69%
1,467,045
0.68
Apr 24, 2026
19.46
20.40
19.81
19.91
19.91
+0.32%
2,926,941
1.34
Apr 23, 2026
19.35
20.31
19.51
19.85
19.85
-0.53%
1,531,783
0.71
Apr 22, 2026
19.46
20.27
19.76
19.96
19.96
+0.14%
384,546
0.18
Apr 21, 2026
19.44
20.21
19.45
19.93
19.93
+0.44%
3,005,799
1.36
Apr 20, 2026
19.58
19.97
17.01
19.84
19.84
+0.33%
2,793,513
1.28
Apr 17, 2026
19.38
20.07
19.50
19.78
19.78
-0.43%
509,711
0.22
Apr 16, 2026
19.40
20.25
19.46
19.86
19.86
+11.26%
1,433,468
0.63
Apr 15, 2026
19.42
20.20
17.85
17.85
17.85
-10.35%
491,824
0.21
Apr 14, 2026
19.65
20.03
19.58
19.91
19.91
-1.05%
4,841,379
2.18
Apr 13, 2026
19.86
20.32
19.94
20.12
20.12
-1.00%
1,344,450
0.59
Apr 10, 2026
19.56
20.83
20.27
20.33
20.33
-0.28%
9,784,161
4.57
Apr 09, 2026
20.15
20.64
20.20
20.38
20.38
+0.12%
847,212
0.40
Apr 08, 2026
20.20
20.99
20.02
20.36
20.36
+0.34%
986,105
0.47
Apr 07, 2026
19.85
20.77
20.24
20.29
20.29
-0.11%
171,956
0.08
Apr 06, 2026
20.31
20.31
20.31
20.31
20.31
0.00%
0
0.00
Apr 03, 2026
20.31
20.37
19.69
20.31
20.31
0.00%
0
0.00
Apr 02, 2026
20.07
20.37
19.69
20.31
20.31
+13.80%
2,670,919
1.04
Apr 01, 2026
19.61
20.38
17.85
17.85
17.85
-9.95%
3,013,513
1.18
Mar 31, 2026
19.50
19.88
19.75
19.82
19.82
+0.93%
607,216
0.24
Mar 30, 2026
19.21
19.72
18.81
19.64
19.64
+2.16%
1,086,788
0.43
Mar 27, 2026
19.05
19.68
18.94
19.23
19.23
+0.30%
2,394,149
0.96
Mar 26, 2026
18.95
19.66
18.90
19.17
19.17
-1.20%
1,813,864
0.73
Mar 25, 2026
19.39
19.77
18.99
19.40
19.40
+0.78%
999,702
0.41
Mar 24, 2026
18.75
19.52
18.73
19.25
19.25
+2.37%
4,176,676
1.74
Mar 23, 2026
18.43
19.51
18.73
18.81
18.81
-1.80%
10,832,880
4.86
Mar 20, 2026
19.17
20.03
19.12
19.15
19.15
-2.10%
612,830
0.27
Mar 19, 2026
19.08
19.78
19.37
19.56
19.56
-1.09%
1,030,911
0.46
Mar 18, 2026
19.69
20.41
19.60
19.78
19.78
-1.00%
391,527
0.18
Mar 17, 2026
19.32
20.14
19.38
19.98
19.98
+0.74%
4,368,659
2.01
Mar 16, 2026
19.31
20.08
19.31
19.83
19.83
+0.06%
1,316,775
0.61
Mar 13, 2026
19.14
19.98
19.47
19.82
19.82
+1.42%
693,288
0.32
Mar 12, 2026
19.11
19.57
18.79
19.54
19.54
+1.72%
2,644,256
1.23
Mar 11, 2026
18.99
19.40
19.08
19.21
19.21
-1.44%
5,532,299
2.66
Mar 10, 2026
18.87
19.57
19.23
19.49
19.49
+1.94%
3,366,220
1.60
Rows: