Iberdrola (GB:0HIT)
LSE:0HIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.56
20.83
20.27
20.33
20.33
-0.28%
9,784,161
4.57
Apr 09, 2026
20.15
20.64
20.20
20.38
20.38
+0.12%
847,212
0.40
Apr 08, 2026
20.20
20.99
20.02
20.36
20.36
+0.34%
986,105
0.47
Apr 07, 2026
19.85
20.77
20.24
20.29
20.29
-0.11%
171,956
0.08
Apr 06, 2026
20.31
20.31
20.31
20.31
20.31
0.00%
0
0.00
Apr 03, 2026
20.31
20.37
19.69
20.31
20.31
0.00%
0
0.00
Apr 02, 2026
20.07
20.37
19.69
20.31
20.31
+13.80%
2,670,919
1.04
Apr 01, 2026
19.61
20.38
17.85
17.85
17.85
-9.95%
3,013,513
1.18
Mar 31, 2026
19.50
19.88
19.75
19.82
19.82
+0.93%
607,216
0.24
Mar 30, 2026
19.21
19.72
18.81
19.64
19.64
+2.16%
1,086,788
0.43
Mar 27, 2026
19.05
19.68
18.94
19.23
19.23
+0.30%
2,394,149
0.96
Mar 26, 2026
18.95
19.66
18.90
19.17
19.17
-1.20%
1,813,864
0.73
Mar 25, 2026
19.39
19.77
18.99
19.40
19.40
+0.78%
999,702
0.41
Mar 24, 2026
18.75
19.52
18.73
19.25
19.25
+2.37%
4,176,676
1.74
Mar 23, 2026
18.43
19.51
18.73
18.81
18.81
-1.80%
10,832,880
4.86
Mar 20, 2026
19.17
20.03
19.12
19.15
19.15
-2.10%
612,830
0.27
Mar 19, 2026
19.08
19.78
19.37
19.56
19.56
-1.09%
1,030,911
0.46
Mar 18, 2026
19.69
20.41
19.60
19.78
19.78
-1.00%
391,527
0.18
Mar 17, 2026
19.32
20.14
19.38
19.98
19.98
+0.74%
4,368,659
2.01
Mar 16, 2026
19.31
20.08
19.31
19.83
19.83
+0.06%
1,316,775
0.61
Mar 13, 2026
19.14
19.98
19.47
19.82
19.82
+1.42%
693,288
0.32
Mar 12, 2026
19.11
19.57
18.79
19.54
19.54
+1.72%
2,644,256
1.23
Mar 11, 2026
18.99
19.40
19.08
19.21
19.21
-1.44%
5,532,299
2.66
Mar 10, 2026
18.87
19.57
19.23
19.49
19.49
+1.94%
3,366,220
1.60
Mar 09, 2026
18.39
19.19
18.35
19.12
19.12
-0.93%
1,657,795
0.80
Mar 06, 2026
19.04
19.71
18.96
19.30
19.30
+0.39%
393,603
0.19
Mar 05, 2026
18.96
19.65
19.17
19.23
19.23
-0.80%
1,619,038
0.79
Mar 04, 2026
18.62
19.50
18.63
19.38
19.38
+1.65%
1,022,465
0.49
Mar 03, 2026
19.01
19.49
18.90
19.07
19.07
-3.74%
411,645
0.20
Mar 02, 2026
19.92
20.50
19.66
19.81
19.81
-1.42%
1,037,095
0.49
Feb 27, 2026
19.51
20.50
19.41
20.09
20.09
+0.15%
776,608
0.37
Feb 26, 2026
19.91
21.07
19.91
20.06
20.06
+0.05%
1,954,936
0.94
Feb 25, 2026
19.61
20.33
19.65
20.05
20.05
-0.55%
1,228,668
0.60
Feb 24, 2026
19.62
20.34
19.56
20.16
20.16
+1.56%
332,210
0.16
Feb 23, 2026
19.51
20.16
19.73
19.85
19.85
+0.43%
3,381,620
1.64
Feb 20, 2026
19.43
19.93
19.16
19.77
19.77
-0.23%
222,933
0.11
Feb 19, 2026
19.16
19.88
19.23
19.81
19.81
-1.25%
2,559,570
1.27
Feb 18, 2026
19.85
20.51
19.80
20.06
20.06
-0.64%
826,419
0.40
Feb 17, 2026
19.90
20.57
19.75
20.19
20.19
+1.89%
4,561,092
2.20
Feb 16, 2026
19.50
20.13
19.53
20.10
20.10
+1.44%
41,990
0.02
Feb 13, 2026
19.81
20.08
19.50
19.82
19.82
+0.53%
980,520
0.46
Feb 12, 2026
20.01
20.39
18.95
19.71
19.71
-0.61%
2,794,102
1.34
Feb 11, 2026
19.51
20.06
19.20
19.83
19.83
+1.23%
2,711,650
1.30
Feb 10, 2026
19.65
19.66
19.23
19.59
19.59
+1.34%
856,891
0.41
Feb 09, 2026
19.07
19.58
19.30
19.33
19.33
-0.38%
4,490,037
2.22
Feb 06, 2026
18.87
19.43
18.79
19.41
19.41
+8.71%
475,485
0.23
Feb 05, 2026
18.67
19.15
17.85
17.85
17.85
0.00%
650,778
0.32
Feb 04, 2026
18.77
19.26
17.85
17.85
17.85
-5.51%
600,455
0.29
Feb 03, 2026
18.78
19.09
18.80
18.89
18.89
-0.08%
19,375,010
10.93
Feb 02, 2026
18.47
19.12
18.70
18.91
18.91
-0.11%
108,031
0.06
Rows: