MeVis Medical Solutions AG (GB:0HI7)
LSE:0HI7
Want to see GB:0HI7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
23.60
23.60
23.20
23.20
23.20
+1.75%
50
108.62
May 18, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
May 15, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
May 14, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
May 13, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
May 12, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
May 11, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
May 08, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
May 07, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
17
44.63
May 06, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
May 05, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
May 04, 2026
23.00
23.00
23.00
23.00
23.00
-2.54%
0
0.00
May 01, 2026
23.60
26.20
23.60
23.60
23.60
0.00%
0
0.00
Apr 30, 2026
23.60
26.20
23.60
23.60
23.60
+2.61%
3
7.88
Apr 29, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 28, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
2
5.73
Apr 27, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 24, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 23, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 22, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 21, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 20, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 17, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 16, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 15, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 14, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 13, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 10, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 09, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
1
0.40
Apr 08, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 07, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 06, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 03, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 02, 2026
22.80
22.80
22.80
22.80
22.80
+2.70%
1
0.38
Apr 01, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Mar 31, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Mar 30, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Mar 27, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Mar 26, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Mar 25, 2026
22.20
22.20
22.20
22.20
22.20
-6.72%
0
0.00
Mar 24, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Mar 23, 2026
23.80
23.80
23.80
23.80
23.80
-8.46%
0
0.00
Mar 20, 2026
26.00
26.00
26.00
26.00
26.00
+3.79%
0
0.00
Mar 19, 2026
26.00
26.00
26.00
26.00
25.05
0.00%
0
0.00
Mar 18, 2026
26.00
26.00
26.00
26.00
25.05
0.00%
0
0.00
Mar 17, 2026
26.00
26.00
26.00
26.00
25.05
0.00%
0
0.00
Mar 16, 2026
26.00
26.00
26.00
26.00
25.05
+0.78%
2
0.75
Mar 13, 2026
25.80
25.80
25.80
25.80
24.86
0.00%
0
0.00
Mar 12, 2026
25.80
25.80
25.80
25.80
24.86
+7.50%
0
0.00
Mar 11, 2026
24.00
24.00
24.00
24.00
23.12
0.00%
0
0.00
Rows: