MeVis Medical Solutions AG (GB:0HI7)
LSE:0HI7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
1
0.40
Apr 08, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 07, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 06, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 03, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 02, 2026
22.80
22.80
22.80
22.80
22.80
+2.70%
1
0.38
Apr 01, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Mar 31, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Mar 30, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Mar 27, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Mar 26, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Mar 25, 2026
22.20
22.20
22.20
22.20
22.20
-6.72%
0
0.00
Mar 24, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Mar 23, 2026
23.80
23.80
23.80
23.80
23.80
-8.46%
0
0.00
Mar 20, 2026
26.00
26.00
26.00
26.00
26.00
+3.79%
0
0.00
Mar 19, 2026
26.00
26.00
26.00
26.00
25.05
0.00%
0
0.00
Mar 18, 2026
26.00
26.00
26.00
26.00
25.05
0.00%
0
0.00
Mar 17, 2026
26.00
26.00
26.00
26.00
25.05
0.00%
0
0.00
Mar 16, 2026
26.00
26.00
26.00
26.00
25.05
+0.78%
2
0.75
Mar 13, 2026
25.80
25.80
25.80
25.80
24.86
0.00%
0
0.00
Mar 12, 2026
25.80
25.80
25.80
25.80
24.86
+7.50%
0
0.00
Mar 11, 2026
24.00
24.00
24.00
24.00
23.12
0.00%
0
0.00
Mar 10, 2026
24.00
24.00
24.00
24.00
23.12
-3.22%
0
0.00
Mar 09, 2026
24.80
24.80
24.80
24.80
23.89
0.00%
0
0.00
Mar 06, 2026
24.80
24.80
24.80
24.80
23.89
0.00%
0
0.00
Mar 05, 2026
24.80
24.80
24.80
24.80
23.89
+0.81%
3
0.88
Mar 04, 2026
24.60
24.60
24.00
24.60
23.70
0.00%
0
0.00
Mar 03, 2026
24.60
24.60
24.00
24.60
23.70
0.00%
0
0.00
Mar 02, 2026
24.60
24.60
24.00
24.60
23.70
0.00%
0
0.00
Feb 27, 2026
24.60
24.60
24.00
24.60
23.70
0.00%
0
0.00
Feb 26, 2026
24.60
24.60
24.00
24.60
23.70
0.00%
0
0.00
Feb 25, 2026
24.60
24.60
24.00
24.60
23.70
0.00%
0
0.00
Feb 24, 2026
24.60
24.60
24.00
24.60
23.70
0.00%
0
0.00
Feb 23, 2026
24.60
24.60
24.00
24.60
23.70
0.00%
0
0.00
Feb 20, 2026
24.60
24.60
24.00
24.60
23.70
0.00%
0
0.00
Feb 19, 2026
24.60
24.60
24.00
24.60
23.70
0.00%
0
0.00
Feb 18, 2026
24.60
24.60
24.00
24.60
23.70
0.00%
0
0.00
Feb 17, 2026
24.60
24.60
24.00
24.60
23.70
0.00%
0
0.00
Feb 16, 2026
24.60
24.60
24.00
24.60
23.70
0.00%
0
0.00
Feb 13, 2026
24.00
24.60
24.00
24.60
23.70
+0.82%
1
0.28
Feb 12, 2026
24.40
24.40
24.40
24.40
23.51
+1.67%
9
2.58
Feb 11, 2026
24.00
24.00
24.00
24.00
23.12
0.00%
0
0.00
Feb 10, 2026
24.00
24.00
24.00
24.00
23.12
0.00%
0
0.00
Feb 09, 2026
24.00
24.00
24.00
24.00
23.12
0.00%
2
0.58
Feb 06, 2026
24.00
24.00
24.00
24.00
23.12
0.00%
2
0.58
Feb 05, 2026
24.00
24.00
24.00
24.00
23.12
0.00%
0
0.00
Feb 04, 2026
24.00
24.00
24.00
24.00
23.12
0.00%
0
0.00
Feb 03, 2026
24.00
24.00
24.00
24.00
23.12
0.00%
0
0.00
Feb 02, 2026
24.00
24.00
24.00
24.00
23.12
-6.25%
1
0.27
Jan 30, 2026
25.60
25.60
25.60
25.60
24.66
0.00%
0
0.00
Rows: