Education
About Us
Working with TipRanks
Follow Us
SURTECO SE (GB:0HHI)
LSE:0HHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Jan 29, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Jan 28, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Jan 27, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Jan 26, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Jan 23, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Jan 22, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Jan 21, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Jan 20, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Jan 19, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Jan 16, 2026
13.90
13.90
11.85
11.85
11.85
+7.24%
17
82.38
Jan 15, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Jan 14, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Jan 13, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Jan 12, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Jan 09, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Jan 08, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Jan 07, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Jan 06, 2026
11.05
11.05
11.05
11.05
11.05
-3.07%
0
0.00
Jan 05, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jan 02, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jan 01, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 31, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 30, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 29, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 26, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 25, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 24, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 23, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 22, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 19, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 18, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 17, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 16, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 15, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 12, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Dec 11, 2025
11.40
11.40
11.40
11.40
11.40
-8.43%
5
39.38
Dec 10, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 09, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 08, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 05, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 04, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 03, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 02, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 01, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Nov 28, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Nov 27, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Nov 26, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Nov 25, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Nov 24, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Rows: