tiprankstipranks
SURTECO SE (GB:0HHI)
LSE:0HHI
UK Market
0HHI
SURTECO
RESEARCH TOOLSreports

SURTECO (0HHI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.00
10.10
9.88
9.90
9.90
0.00%
0
0.00
Apr 09, 2026
10.00
10.10
9.88
9.90
9.90
0.00%
0
0.00
Apr 08, 2026
10.00
10.10
9.88
9.90
9.90
0.00%
0
0.00
Apr 07, 2026
10.00
10.10
9.88
9.90
9.90
0.00%
0
0.00
Apr 06, 2026
10.00
10.10
9.88
9.90
9.90
0.00%
0
0.00
Apr 03, 2026
10.00
10.10
9.88
9.90
9.90
0.00%
0
0.00
Apr 02, 2026
10.00
10.10
9.88
9.90
9.90
-2.94%
20
16.36
Apr 01, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 31, 2026
10.20
10.20
10.20
10.20
10.20
-5.29%
0
0.00
Mar 30, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
0
0.00
Mar 27, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
0
0.00
Mar 26, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
0
0.00
Mar 25, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
0
0.00
Mar 24, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
0
0.00
Mar 23, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
0
0.00
Mar 20, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
0
0.00
Mar 19, 2026
10.77
10.77
10.77
10.77
10.77
-2.09%
58
192.32
Mar 18, 2026
11.00
11.00
11.00
11.00
11.00
-13.04%
1
3.50
Mar 17, 2026
12.65
12.65
12.65
12.65
12.65
0.00%
0
0.00
Mar 16, 2026
12.65
12.65
12.65
12.65
12.65
0.00%
0
0.00
Mar 13, 2026
12.65
12.65
12.65
12.65
12.65
0.00%
0
0.00
Mar 12, 2026
12.65
12.65
12.65
12.65
12.65
0.00%
0
0.00
Mar 11, 2026
12.65
12.65
12.65
12.65
12.65
0.00%
0
0.00
Mar 10, 2026
12.65
12.65
12.65
12.65
12.65
0.00%
0
0.00
Mar 09, 2026
12.65
12.65
12.65
12.65
12.65
+6.75%
1
2.86
Mar 06, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Mar 05, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Mar 04, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Mar 03, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Mar 02, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 27, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 26, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 25, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 24, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 23, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 20, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 19, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 18, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 17, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 16, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 13, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 12, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 11, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 10, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 09, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 06, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 05, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 04, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 03, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Feb 02, 2026
13.90
13.90
11.85
11.85
11.85
0.00%
0
0.00
Rows:
50