Education
About Us
Working with TipRanks
Follow Us
Inmobiliaria del Sur (GB:0HFP)
LSE:0HFP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.00
14.00
14.00
14.00
14.00
0.00%
77
4.66
Dec 23, 2025
14.30
14.30
14.00
14.00
14.00
-2.10%
2
0.12
Dec 22, 2025
14.30
14.30
14.30
14.30
14.30
+2.14%
2
0.12
Dec 19, 2025
14.30
14.30
14.00
14.00
14.00
-2.10%
2
0.12
Dec 18, 2025
14.10
14.30
14.00
14.30
14.30
0.00%
48
3.05
Dec 17, 2025
14.10
14.30
14.10
14.30
14.30
0.00%
2
0.13
Dec 16, 2025
14.30
14.30
14.00
14.30
14.30
0.00%
0
0.00
Dec 15, 2025
14.00
14.30
14.00
14.30
14.30
+1.42%
108
7.59
Dec 12, 2025
14.10
14.10
14.00
14.10
14.10
0.00%
0
0.00
Dec 11, 2025
14.00
14.10
14.00
14.10
14.10
0.00%
1
0.07
Dec 10, 2025
14.00
14.10
14.00
14.10
14.10
-2.76%
21
1.51
Dec 09, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 08, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 05, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 04, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 03, 2025
14.50
14.50
14.50
14.50
14.50
+1.40%
0
0.00
Dec 02, 2025
14.30
14.30
14.00
14.30
14.30
+1.42%
3
0.21
Dec 01, 2025
14.20
14.30
14.10
14.10
14.10
-0.70%
77
5.92
Nov 28, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
4
0.31
Nov 27, 2025
14.20
14.20
14.00
14.20
14.20
0.00%
0
0.00
Nov 26, 2025
14.00
14.20
14.00
14.20
14.20
+0.71%
2
0.15
Nov 25, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Nov 24, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
1
0.08
Nov 21, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
1
0.08
Nov 20, 2025
14.20
14.20
14.10
14.10
14.10
-2.08%
7
0.54
Nov 19, 2025
14.20
14.40
14.20
14.40
14.40
+2.86%
78
6.68
Nov 18, 2025
14.00
14.10
14.00
14.00
14.00
0.00%
0
0.00
Nov 17, 2025
14.00
14.10
14.00
14.00
14.00
-1.41%
1
0.08
Nov 14, 2025
14.20
14.20
14.00
14.20
14.20
0.00%
0
0.00
Nov 13, 2025
14.00
14.20
14.00
14.20
14.20
+1.43%
0
0.00
Nov 12, 2025
14.20
14.20
14.00
14.00
14.00
-0.71%
1
0.08
Nov 11, 2025
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Nov 10, 2025
14.40
14.40
14.00
14.00
14.00
-2.78%
7
0.58
Nov 07, 2025
14.50
14.50
14.40
14.40
14.40
+2.13%
0
0.00
Nov 06, 2025
14.50
14.50
14.10
14.10
14.10
-1.40%
9
0.76
Nov 05, 2025
14.00
14.30
14.00
14.30
14.30
-0.69%
2
0.17
Nov 04, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
3
0.25
Nov 03, 2025
13.90
14.40
13.90
14.40
14.40
+2.13%
3
0.25
Oct 31, 2025
14.10
14.10
14.10
14.10
14.10
+0.71%
1
0.08
Oct 30, 2025
14.00
14.00
14.00
14.00
14.00
+0.72%
5
0.41
Oct 29, 2025
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Oct 28, 2025
13.90
13.90
13.90
13.90
13.90
0.00%
1
0.08
Oct 27, 2025
13.60
13.90
13.60
13.90
13.90
0.00%
8
0.66
Oct 24, 2025
13.90
13.90
13.90
13.90
13.90
+2.21%
0
0.00
Oct 23, 2025
13.50
13.90
13.50
13.60
13.60
-0.73%
602
235.57
Oct 22, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Oct 21, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Oct 20, 2025
13.70
13.70
13.70
13.70
13.70
-1.44%
0
0.00
Oct 17, 2025
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Oct 16, 2025
13.90
13.90
13.90
13.90
13.90
-0.71%
1
0.38
Rows: