Inmobiliaria del Sur, SA (GB:0HFP)
LSE:0HFP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.80
16.80
16.70
16.80
16.80
+3.70%
1
0.06
Apr 09, 2026
16.20
16.20
16.20
16.20
16.20
-3.86%
7
0.44
Apr 08, 2026
15.85
16.85
15.85
16.85
16.85
+0.60%
32
2.02
Apr 07, 2026
16.00
16.85
15.70
16.75
16.75
+4.04%
77
5.00
Apr 06, 2026
16.10
16.10
15.90
16.10
16.10
0.00%
0
0.00
Apr 03, 2026
16.10
16.10
15.90
16.10
16.10
0.00%
0
0.00
Apr 02, 2026
15.90
16.10
15.90
16.10
16.10
+1.26%
1
0.06
Apr 01, 2026
16.30
16.30
15.90
15.90
15.90
+1.92%
4
0.26
Mar 31, 2026
15.60
15.60
15.60
15.60
15.60
-2.50%
11
0.72
Mar 30, 2026
16.20
16.20
16.00
16.00
16.00
+0.63%
3
0.20
Mar 27, 2026
15.90
15.90
15.70
15.90
15.90
0.00%
0
0.00
Mar 26, 2026
15.90
15.90
15.70
15.90
15.90
0.00%
0
0.00
Mar 25, 2026
15.70
15.90
15.70
15.90
15.90
+2.58%
7
0.45
Mar 24, 2026
15.80
15.80
15.50
15.50
15.50
+0.65%
2
0.13
Mar 23, 2026
15.70
15.90
15.40
15.40
15.40
-3.75%
1
0.06
Mar 20, 2026
15.70
16.10
15.50
16.00
16.00
-1.23%
37
2.31
Mar 19, 2026
16.10
16.20
15.90
16.20
16.20
-0.61%
28
1.79
Mar 18, 2026
16.30
16.30
16.30
16.30
16.30
-2.98%
0
0.00
Mar 17, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
1
0.06
Mar 16, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
1
0.06
Mar 13, 2026
16.90
17.00
16.70
16.90
16.90
0.00%
0
0.00
Mar 12, 2026
16.70
17.00
16.70
16.90
16.90
-0.59%
6
0.33
Mar 11, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 10, 2026
16.50
17.00
16.50
17.00
17.00
+2.41%
2
0.11
Mar 09, 2026
16.50
16.60
16.50
16.60
16.60
-0.60%
93
5.51
Mar 06, 2026
16.10
16.70
16.10
16.70
16.70
+1.83%
1
0.06
Mar 05, 2026
16.50
17.20
16.20
16.40
16.40
-2.96%
138
9.40
Mar 04, 2026
15.80
16.90
15.80
16.90
16.90
+3.05%
10
0.69
Mar 03, 2026
15.80
16.40
15.80
16.40
16.40
0.00%
3
0.21
Mar 02, 2026
16.50
16.50
15.80
16.40
16.40
-1.20%
11
0.77
Feb 27, 2026
17.00
17.00
16.50
16.60
16.60
-2.92%
20
1.43
Feb 26, 2026
17.40
17.70
17.10
17.10
17.10
-0.58%
34
2.31
Feb 25, 2026
17.90
17.90
17.20
17.20
17.20
-5.49%
5
0.34
Feb 24, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
15
1.04
Feb 23, 2026
18.30
18.60
17.90
18.20
18.20
+5.81%
25
1.77
Feb 20, 2026
17.90
17.90
17.20
17.20
17.20
-2.27%
2
0.14
Feb 19, 2026
17.80
17.80
17.60
17.60
17.60
-4.35%
0
0.00
Feb 18, 2026
18.40
18.70
17.30
18.40
18.40
0.00%
0
0.00
Feb 17, 2026
17.80
18.70
17.30
18.40
18.40
+6.36%
3
0.21
Feb 16, 2026
17.00
17.20
17.00
17.00
17.00
-1.73%
1
0.07
Feb 13, 2026
17.60
17.60
17.20
17.30
17.30
-1.14%
7
0.46
Feb 12, 2026
18.40
18.40
17.50
17.50
17.50
-4.89%
24
1.61
Feb 11, 2026
18.40
18.40
18.40
18.40
18.40
+4.55%
0
0.00
Feb 10, 2026
17.20
18.30
17.20
17.60
17.60
-1.12%
1
0.07
Feb 09, 2026
16.70
17.80
16.70
17.80
17.80
+2.30%
3
0.20
Feb 06, 2026
16.10
17.40
16.10
17.40
17.40
+7.41%
28
1.94
Feb 05, 2026
16.00
16.20
16.00
16.20
16.20
+1.89%
1
0.07
Feb 04, 2026
16.40
16.40
15.90
15.90
15.90
-2.45%
4
0.28
Feb 03, 2026
15.60
16.30
15.60
16.30
16.30
+5.16%
6
0.41
Feb 02, 2026
15.20
15.80
15.20
15.50
15.50
+1.31%
40
2.88
Rows: