Education
About Us
Working with TipRanks
Follow Us
Inmobiliaria del Sur, SA (GB:0HFP)
LSE:0HFP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.10
15.30
15.10
15.30
15.30
0.00%
0
0.00
Jan 29, 2026
15.30
15.30
15.10
15.30
15.30
-0.65%
31
2.30
Jan 28, 2026
15.00
15.40
15.00
15.40
15.40
-0.65%
1
0.07
Jan 27, 2026
15.50
15.50
15.50
15.50
15.50
+3.33%
0
0.00
Jan 26, 2026
14.80
15.00
14.80
15.00
15.00
+0.67%
223
22.23
Jan 23, 2026
14.90
15.30
14.80
14.90
14.90
0.00%
0
0.00
Jan 22, 2026
14.80
15.30
14.80
14.90
14.90
-1.32%
33
3.42
Jan 21, 2026
15.00
15.10
14.80
15.10
15.10
+1.34%
1
0.10
Jan 20, 2026
14.60
14.90
14.60
14.90
14.90
-2.61%
1
0.05
Jan 19, 2026
15.00
15.30
15.00
15.30
15.30
-4.38%
4
0.21
Jan 16, 2026
16.00
16.00
16.00
16.00
16.00
+5.96%
0
0.00
Jan 15, 2026
15.00
15.10
15.00
15.10
15.10
+0.67%
3
0.16
Jan 14, 2026
15.20
15.20
14.90
15.00
15.00
-1.32%
10
0.53
Jan 13, 2026
15.20
15.20
15.20
15.20
15.20
+0.56%
0
0.00
Jan 12, 2026
15.10
15.40
14.80
15.40
15.12
+0.65%
4
0.21
Jan 09, 2026
15.20
15.30
14.90
15.30
15.02
+0.66%
30
1.63
Jan 08, 2026
15.20
15.20
15.20
15.20
14.92
+1.34%
51
2.90
Jan 07, 2026
15.00
15.00
15.00
15.00
14.72
0.00%
0
0.00
Jan 06, 2026
14.70
15.00
14.40
15.00
14.72
+2.04%
4
0.23
Jan 05, 2026
14.50
14.80
14.50
14.70
14.43
+1.38%
10
0.57
Jan 02, 2026
14.50
14.50
14.50
14.50
14.23
+0.70%
0
0.00
Jan 01, 2026
14.40
14.50
14.40
14.40
14.13
0.00%
0
0.00
Dec 31, 2025
14.50
14.50
14.40
14.40
14.13
+1.41%
1
0.06
Dec 30, 2025
14.20
14.50
14.20
14.20
13.94
-0.70%
11
0.64
Dec 29, 2025
14.00
14.30
14.00
14.30
14.04
+2.14%
1
0.06
Dec 26, 2025
14.00
14.00
14.00
14.00
13.74
0.00%
0
0.00
Dec 25, 2025
14.00
14.00
14.00
14.00
13.74
0.00%
0
0.00
Dec 24, 2025
14.00
14.00
14.00
14.00
13.74
0.00%
77
4.66
Dec 23, 2025
14.30
14.30
14.00
14.00
13.74
-2.09%
2
0.12
Dec 22, 2025
14.30
14.30
14.30
14.30
14.04
+2.14%
2
0.12
Dec 19, 2025
14.30
14.30
14.00
14.00
13.74
-2.09%
2
0.12
Dec 18, 2025
14.10
14.30
14.00
14.30
14.04
0.00%
48
3.05
Dec 17, 2025
14.10
14.30
14.10
14.30
14.04
0.00%
2
0.13
Dec 16, 2025
14.30
14.30
14.00
14.30
14.04
0.00%
0
0.00
Dec 15, 2025
14.00
14.30
14.00
14.30
14.04
+1.42%
108
7.59
Dec 12, 2025
14.10
14.10
14.00
14.10
13.84
0.00%
0
0.00
Dec 11, 2025
14.00
14.10
14.00
14.10
13.84
0.00%
1
0.07
Dec 10, 2025
14.00
14.10
14.00
14.10
13.84
-2.76%
21
1.51
Dec 09, 2025
14.50
14.50
14.50
14.50
14.23
0.00%
0
0.00
Dec 08, 2025
14.50
14.50
14.50
14.50
14.23
0.00%
0
0.00
Dec 05, 2025
14.50
14.50
14.50
14.50
14.23
0.00%
0
0.00
Dec 04, 2025
14.50
14.50
14.50
14.50
14.23
0.00%
0
0.00
Dec 03, 2025
14.50
14.50
14.50
14.50
14.23
+1.40%
0
0.00
Dec 02, 2025
14.30
14.30
14.00
14.30
14.04
+1.42%
3
0.21
Dec 01, 2025
14.20
14.30
14.10
14.10
13.84
-0.70%
77
5.92
Nov 28, 2025
14.20
14.20
14.20
14.20
13.94
0.00%
4
0.31
Nov 27, 2025
14.20
14.20
14.00
14.20
13.94
0.00%
0
0.00
Nov 26, 2025
14.00
14.20
14.00
14.20
13.94
+0.71%
2
0.15
Nov 25, 2025
14.10
14.10
14.10
14.10
13.84
0.00%
0
0.00
Nov 24, 2025
14.10
14.10
14.10
14.10
13.84
0.00%
1
0.08
Rows: