American Airlines (GB:0HE6)
LSE:0HE6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
10.75
11.00
10.36
10.71
10.71
-4.12%
199,816
1.87
Apr 01, 2026
10.85
11.19
10.77
11.17
11.17
+4.48%
111,691
1.06
Mar 31, 2026
10.35
10.79
10.20
10.69
10.69
+5.23%
85,914
0.82
Mar 30, 2026
10.25
10.40
10.09
10.16
10.16
-0.93%
71,570
0.69
Mar 27, 2026
10.75
10.85
10.21
10.26
10.26
-3.44%
212,112
2.11
Mar 26, 2026
10.65
10.88
10.51
10.62
10.62
-1.30%
58,674
0.58
Mar 25, 2026
10.95
11.15
10.71
10.76
10.76
+0.23%
176,553
1.80
Mar 24, 2026
10.85
10.94
10.45
10.74
10.74
-1.38%
186,473
1.96
Mar 23, 2026
11.05
11.41
10.23
10.89
10.89
+4.66%
239,592
2.62
Mar 20, 2026
10.91
10.91
10.34
10.40
10.40
-5.09%
129,395
1.44
Mar 19, 2026
10.76
10.98
10.51
10.96
10.96
+0.72%
77,539
0.87
Mar 18, 2026
10.95
11.07
10.68
10.88
10.88
+0.18%
105,760
1.21
Mar 17, 2026
10.40
11.04
10.34
10.86
10.86
+4.42%
158,746
1.83
Mar 16, 2026
10.35
10.70
10.30
10.40
10.40
+0.78%
172,977
2.06
Mar 13, 2026
10.58
10.69
10.32
10.32
10.32
-2.18%
194,220
2.30
Mar 12, 2026
10.91
10.95
10.51
10.55
10.55
-4.78%
197,229
2.41
Mar 11, 2026
11.30
11.30
10.97
11.08
11.08
-1.69%
35,146
0.43
Mar 10, 2026
11.52
11.74
10.90
11.27
11.27
+3.59%
349,485
4.51
Mar 09, 2026
10.78
11.04
10.44
10.88
10.88
-2.25%
354,904
4.91
Mar 06, 2026
11.85
11.87
11.10
11.13
11.13
-4.30%
298,284
4.36
Mar 05, 2026
12.28
12.60
11.55
11.63
11.63
-7.07%
256,769
3.98
Mar 04, 2026
12.36
12.93
12.30
12.52
12.52
+0.68%
83,341
1.31
Mar 03, 2026
12.20
12.55
11.78
12.43
12.43
-0.25%
148,224
2.40
Mar 02, 2026
12.18
13.09
11.94
12.46
12.46
-4.59%
241,149
4.08
Feb 27, 2026
13.98
14.00
12.99
13.06
13.06
-6.51%
79,068
1.36
Feb 26, 2026
13.31
14.11
13.27
13.97
13.97
+4.82%
130,534
2.30
Feb 25, 2026
13.06
13.35
13.04
13.33
13.33
+0.05%
50,366
0.89
Feb 24, 2026
12.98
13.34
12.90
13.32
13.32
+3.04%
44,399
0.79
Feb 23, 2026
13.51
13.73
12.85
12.93
12.93
-4.56%
125,722
2.30
Feb 20, 2026
13.53
13.71
13.30
13.55
13.55
+1.08%
78,214
1.44
Feb 19, 2026
14.13
14.14
13.29
13.40
13.40
-4.69%
543,579
11.54
Feb 18, 2026
14.37
14.46
13.67
14.06
14.06
-3.03%
48,685
1.04
Feb 17, 2026
13.84
14.51
13.80
14.50
14.50
+3.34%
45,859
0.98
Feb 16, 2026
14.03
14.03
14.03
14.03
14.03
0.00%
0
0.00
Feb 13, 2026
13.98
14.18
13.88
14.03
14.03
+0.58%
39,964
0.83
Feb 12, 2026
14.40
14.66
13.66
13.95
13.95
-2.43%
82,303
1.73
Feb 11, 2026
15.11
15.35
14.21
14.30
14.30
-4.81%
91,296
1.96
Feb 10, 2026
15.09
15.21
14.94
15.02
15.02
-0.53%
27,068
0.58
Feb 09, 2026
15.32
15.46
15.06
15.10
15.10
-0.85%
15,713
0.32
Feb 06, 2026
14.15
15.25
14.02
15.23
15.23
+8.58%
77,790
1.61
Feb 05, 2026
14.48
14.53
13.95
14.03
14.03
-0.73%
23,278
0.47
Feb 04, 2026
14.03
14.76
14.00
14.13
14.13
+1.73%
89,451
1.81
Feb 03, 2026
13.72
14.33
13.65
13.89
13.89
+0.28%
56,108
1.15
Feb 02, 2026
13.29
13.92
13.06
13.85
13.85
+3.52%
89,658
1.82
Jan 30, 2026
13.43
13.62
13.27
13.38
13.38
-0.52%
21,629
0.43
Jan 29, 2026
13.49
13.52
13.18
13.45
13.45
-0.66%
29,084
0.58
Jan 28, 2026
13.64
13.74
13.45
13.54
13.54
-1.49%
89,647
1.81
Jan 27, 2026
14.62
15.24
13.31
13.75
13.75
-6.04%
131,562
2.67
Jan 26, 2026
14.56
14.77
14.45
14.63
14.63
-0.49%
52,238
1.06
Jan 23, 2026
15.11
15.10
14.66
14.70
14.70
-3.21%
33,653
0.66
Rows: