Education
About Us
Working with TipRanks
Follow Us
American Airlines (GB:0HE6)
LSE:0HE6
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
11.05
11.41
10.23
10.89
10.89
+4.66%
239,592
2.62
Mar 20, 2026
10.91
10.91
10.34
10.40
10.40
-5.09%
129,395
1.44
Mar 19, 2026
10.76
10.98
10.51
10.96
10.96
+0.72%
77,539
0.87
Mar 18, 2026
10.95
11.07
10.68
10.88
10.88
+0.18%
105,760
1.21
Mar 17, 2026
10.40
11.04
10.34
10.86
10.86
+4.42%
158,746
1.83
Mar 16, 2026
10.35
10.70
10.30
10.40
10.40
+0.78%
172,977
2.06
Mar 13, 2026
10.58
10.69
10.32
10.32
10.32
-2.18%
194,220
2.30
Mar 12, 2026
10.91
10.95
10.51
10.55
10.55
-4.78%
197,229
2.41
Mar 11, 2026
11.30
11.30
10.97
11.08
11.08
-1.69%
35,146
0.43
Mar 10, 2026
11.52
11.74
10.90
11.27
11.27
+3.59%
349,485
4.51
Mar 09, 2026
10.78
11.04
10.44
10.88
10.88
-2.25%
354,904
4.91
Mar 06, 2026
11.85
11.87
11.10
11.13
11.13
-4.30%
298,284
4.36
Mar 05, 2026
12.28
12.60
11.55
11.63
11.63
-7.07%
256,769
3.98
Mar 04, 2026
12.36
12.93
12.30
12.52
12.52
+0.68%
83,341
1.31
Mar 03, 2026
12.20
12.55
11.78
12.43
12.43
-0.25%
148,224
2.40
Mar 02, 2026
12.18
13.09
11.94
12.46
12.46
-4.59%
241,149
4.08
Feb 27, 2026
13.98
14.00
12.99
13.06
13.06
-6.51%
79,068
1.36
Feb 26, 2026
13.31
14.11
13.27
13.97
13.97
+4.82%
130,534
2.30
Feb 25, 2026
13.06
13.35
13.04
13.33
13.33
+0.05%
50,366
0.89
Feb 24, 2026
12.98
13.34
12.90
13.32
13.32
+3.04%
44,399
0.79
Feb 23, 2026
13.51
13.73
12.85
12.93
12.93
-4.56%
125,722
2.30
Feb 20, 2026
13.53
13.71
13.30
13.55
13.55
+1.08%
78,214
1.44
Feb 19, 2026
14.13
14.14
13.29
13.40
13.40
-4.69%
543,579
11.54
Feb 18, 2026
14.37
14.46
13.67
14.06
14.06
-3.03%
48,685
1.04
Feb 17, 2026
13.84
14.51
13.80
14.50
14.50
+3.34%
45,859
0.98
Feb 16, 2026
14.03
14.03
14.03
14.03
14.03
0.00%
0
0.00
Feb 13, 2026
13.98
14.18
13.88
14.03
14.03
+0.58%
39,964
0.83
Feb 12, 2026
14.40
14.66
13.66
13.95
13.95
-2.43%
82,303
1.73
Feb 11, 2026
15.11
15.35
14.21
14.30
14.30
-4.81%
91,296
1.96
Feb 10, 2026
15.09
15.21
14.94
15.02
15.02
-0.53%
27,068
0.58
Feb 09, 2026
15.32
15.46
15.06
15.10
15.10
-0.85%
15,713
0.32
Feb 06, 2026
14.15
15.25
14.02
15.23
15.23
+8.58%
77,790
1.61
Feb 05, 2026
14.48
14.53
13.95
14.03
14.03
-0.73%
23,278
0.47
Feb 04, 2026
14.03
14.76
14.00
14.13
14.13
+1.73%
89,451
1.81
Feb 03, 2026
13.72
14.33
13.65
13.89
13.89
+0.28%
56,108
1.15
Feb 02, 2026
13.29
13.92
13.06
13.85
13.85
+3.52%
89,658
1.82
Jan 30, 2026
13.43
13.62
13.27
13.38
13.38
-0.52%
21,629
0.43
Jan 29, 2026
13.49
13.52
13.18
13.45
13.45
-0.66%
29,084
0.58
Jan 28, 2026
13.64
13.74
13.45
13.54
13.54
-1.49%
89,647
1.81
Jan 27, 2026
14.62
15.24
13.31
13.75
13.75
-6.04%
131,562
2.67
Jan 26, 2026
14.56
14.77
14.45
14.63
14.63
-0.49%
52,238
1.06
Jan 23, 2026
15.11
15.10
14.66
14.70
14.70
-3.21%
33,653
0.66
Jan 22, 2026
15.22
15.51
15.10
15.19
15.19
+1.54%
21,044
0.39
Jan 21, 2026
15.01
15.31
14.86
14.96
14.96
+0.59%
16,509
0.27
Jan 20, 2026
15.07
15.33
14.82
14.87
14.87
-3.57%
40,593
0.63
Jan 19, 2026
15.42
15.42
15.42
15.42
15.42
0.00%
0
0.00
Jan 16, 2026
15.85
15.76
15.39
15.42
15.42
-1.98%
76,887
1.18
Jan 15, 2026
15.20
15.78
15.14
15.73
15.73
+4.73%
97,081
1.52
Jan 14, 2026
15.36
15.44
14.93
15.02
15.02
-2.68%
59,560
0.93
Jan 13, 2026
15.87
16.07
15.35
15.44
15.44
-2.50%
112,726
1.72
Rows: