Bouvet ASA (GB:0HDU)
LSE:0HDU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
51.15
51.45
51.10
51.20
51.20
+0.39%
32,299
2.78
Apr 07, 2026
50.50
51.00
50.50
51.00
51.00
0.00%
14
<0.01
Apr 06, 2026
50.70
51.00
50.70
51.00
51.00
0.00%
0
0.00
Apr 03, 2026
50.70
51.00
50.70
51.00
51.00
0.00%
0
0.00
Apr 02, 2026
50.70
51.00
50.70
51.00
51.00
0.00%
0
0.00
Apr 01, 2026
50.70
51.00
50.70
51.00
51.00
+1.39%
1,783
0.13
Mar 31, 2026
49.95
50.30
49.95
50.30
50.30
+2.34%
47,018
3.70
Mar 30, 2026
49.50
49.50
49.10
49.15
49.15
+0.20%
35,482
2.93
Mar 27, 2026
49.45
49.45
49.00
49.05
49.05
-1.36%
2,281
0.19
Mar 26, 2026
49.40
49.80
49.25
49.73
49.73
+0.86%
1,088
0.09
Mar 25, 2026
49.34
49.40
49.30
49.30
49.30
-0.20%
745
0.06
Mar 24, 2026
49.55
49.75
49.40
49.40
49.40
-1.00%
290
0.02
Mar 23, 2026
49.05
49.90
49.03
49.90
49.90
+0.50%
1,023
0.08
Mar 20, 2026
50.50
50.50
49.65
49.65
49.65
-1.88%
27,470
2.34
Mar 19, 2026
50.40
50.60
50.40
50.60
50.60
-0.59%
15,570
1.35
Mar 18, 2026
50.10
50.90
50.10
50.90
50.90
+1.39%
18,290
1.59
Mar 17, 2026
49.95
50.30
49.45
50.20
50.20
+1.41%
75,844
7.37
Mar 16, 2026
49.90
50.00
49.50
49.50
49.50
-1.20%
15,196
1.51
Mar 13, 2026
50.10
50.10
50.10
50.10
50.10
-1.28%
6,237
0.62
Mar 12, 2026
50.75
50.75
50.75
50.75
50.75
+1.50%
2,526
0.25
Mar 11, 2026
49.95
50.00
49.95
50.00
50.00
-0.60%
2,541
0.26
Mar 10, 2026
50.80
50.80
50.00
50.30
50.30
0.00%
16,036
1.65
Mar 09, 2026
50.70
50.80
50.30
50.30
50.30
-1.76%
9,573
1.00
Mar 06, 2026
50.90
51.20
50.70
51.20
51.20
+1.19%
818
0.08
Mar 05, 2026
50.40
50.60
49.85
50.60
50.60
+2.02%
26,002
2.67
Mar 04, 2026
49.55
49.80
49.05
49.60
49.60
+1.33%
50,384
5.62
Mar 03, 2026
49.40
49.40
48.70
48.95
48.95
-0.10%
8,403
0.95
Mar 02, 2026
48.70
49.40
48.70
49.00
49.00
0.00%
28,325
3.37
Feb 27, 2026
49.43
49.60
49.00
49.00
49.00
-0.31%
12,493
1.51
Feb 26, 2026
48.90
49.15
48.70
49.15
49.15
+0.20%
582
0.07
Feb 25, 2026
49.10
49.30
48.95
49.05
49.05
-0.71%
19,936
2.51
Feb 24, 2026
49.00
49.40
49.00
49.40
49.40
-1.00%
247
0.03
Feb 23, 2026
50.70
50.90
49.90
49.90
49.90
-1.87%
2,428
0.28
Feb 20, 2026
50.80
51.00
50.25
50.85
50.85
+0.30%
26,593
3.16
Feb 19, 2026
50.30
51.35
50.30
50.70
50.70
+1.81%
24,764
3.09
Feb 18, 2026
49.90
49.90
49.55
49.80
49.80
-0.20%
16,341
2.11
Feb 17, 2026
49.83
49.90
49.60
49.90
49.90
-0.40%
38,897
5.39
Feb 16, 2026
48.30
49.33
48.30
48.50
48.50
-3.19%
69,685
11.34
Feb 13, 2026
52.60
52.60
49.25
50.10
50.10
-7.56%
38,060
6.82
Feb 12, 2026
54.60
54.70
54.20
54.20
54.20
-1.45%
32,811
6.46
Feb 11, 2026
56.50
56.50
55.00
55.00
55.00
-3.68%
3,234
0.64
Feb 10, 2026
57.10
57.10
57.10
57.10
57.10
-0.17%
179
0.04
Feb 09, 2026
57.50
57.60
56.95
57.20
57.20
-0.87%
298
0.06
Feb 06, 2026
56.45
57.70
56.45
57.70
57.70
+2.85%
309
0.06
Feb 05, 2026
56.10
56.10
56.10
56.10
56.10
-0.18%
231
0.04
Feb 04, 2026
56.70
56.70
56.10
56.20
56.20
-2.43%
304
0.05
Feb 03, 2026
58.20
58.20
57.60
57.60
57.60
-0.86%
1,031
0.18
Feb 02, 2026
58.00
58.10
58.00
58.10
58.10
+0.17%
45
<0.01
Jan 30, 2026
58.40
58.50
58.00
58.00
58.00
0.00%
1,088
0.19
Jan 29, 2026
58.50
58.70
58.00
58.00
58.00
-1.53%
5,923
1.03
Rows: