Education
About Us
Working with TipRanks
Follow Us
Bouvet ASA (GB:0HDU)
LSE:0HDU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
62.10
62.10
62.10
62.10
62.10
-2.36%
2
<0.01
Dec 17, 2025
63.60
63.60
63.10
63.60
63.60
0.00%
0
0.00
Dec 16, 2025
63.10
63.60
63.10
63.60
63.60
+0.16%
4,181
1.00
Dec 15, 2025
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Dec 12, 2025
63.50
63.50
63.50
63.50
63.50
+1.84%
172
0.04
Dec 11, 2025
61.70
62.35
61.70
62.35
62.35
+1.55%
1,049
0.21
Dec 10, 2025
61.40
61.40
61.40
61.40
61.40
-0.97%
208
0.04
Dec 09, 2025
62.00
62.00
62.00
62.00
62.00
+1.81%
10,948
2.31
Dec 08, 2025
61.55
61.80
60.60
60.90
60.90
-0.98%
28,709
6.67
Dec 05, 2025
61.50
61.50
61.50
61.50
61.50
+0.33%
367
0.09
Dec 04, 2025
60.58
61.30
60.58
61.30
61.30
+0.16%
463
0.11
Dec 03, 2025
61.00
61.20
61.00
61.20
61.20
+0.82%
905
0.21
Dec 02, 2025
60.30
60.70
60.30
60.70
60.70
+0.17%
3,467
0.81
Dec 01, 2025
60.30
60.60
60.30
60.60
60.60
-0.16%
319
0.07
Nov 28, 2025
60.70
60.70
60.40
60.70
60.70
+0.83%
419
0.10
Nov 27, 2025
60.30
60.30
60.20
60.20
60.20
-0.33%
57,701
15.58
Nov 26, 2025
60.40
60.70
60.40
60.40
60.40
0.00%
0
0.00
Nov 25, 2025
60.70
60.70
60.40
60.40
60.40
+0.67%
700
0.17
Nov 24, 2025
60.60
60.60
60.00
60.00
60.00
-0.08%
1
<0.01
Nov 21, 2025
60.10
60.10
60.00
60.05
60.05
+0.17%
36
<0.01
Nov 20, 2025
59.55
60.00
59.55
59.95
59.95
+1.61%
5,348
1.30
Nov 19, 2025
58.50
59.00
58.50
59.00
59.00
+1.90%
2,203
0.54
Nov 18, 2025
57.90
57.90
57.90
57.90
57.90
+0.52%
2,342
0.58
Nov 17, 2025
57.30
57.60
56.80
57.60
57.60
+0.52%
1,381
0.34
Nov 14, 2025
57.30
57.30
57.30
57.30
57.30
+0.17%
1,502
0.37
Nov 13, 2025
57.20
57.20
57.20
57.20
57.20
-1.55%
1
<0.01
Nov 12, 2025
59.80
59.80
58.55
58.80
58.10
+1.72%
11,275
2.92
Nov 11, 2025
61.10
61.10
58.30
58.50
57.80
-6.02%
12,634
3.45
Nov 10, 2025
62.90
63.00
62.90
63.00
62.25
+1.85%
11,548
3.25
Nov 07, 2025
63.00
63.00
62.50
62.60
61.85
-0.70%
335
0.09
Nov 06, 2025
64.30
64.30
63.80
63.80
63.04
+1.21%
286
0.08
Nov 05, 2025
63.80
63.80
63.80
63.80
63.04
-0.36%
5,072
1.46
Nov 04, 2025
64.80
65.15
64.50
64.80
64.03
+1.21%
0
0.00
Nov 03, 2025
64.55
65.15
64.50
64.80
64.03
+1.21%
13,005
3.93
Oct 31, 2025
64.90
64.90
64.60
64.80
64.03
+0.89%
738
0.22
Oct 30, 2025
65.70
65.70
65.00
65.00
64.23
-0.02%
1,143
0.35
Oct 29, 2025
66.15
66.15
65.80
65.80
65.02
+1.51%
267
0.08
Oct 28, 2025
65.75
66.00
65.60
65.60
64.82
+1.05%
1,279
0.39
Oct 27, 2025
65.45
65.80
65.45
65.70
64.92
+1.44%
6,750
2.12
Oct 24, 2025
65.10
65.70
65.10
65.55
64.77
+0.98%
11,449
3.69
Oct 23, 2025
65.70
65.70
65.70
65.70
64.92
-0.01%
366
0.12
Oct 22, 2025
65.30
66.50
65.20
66.50
65.71
+2.91%
24,655
9.11
Oct 21, 2025
65.00
65.40
65.00
65.40
64.62
+1.99%
454
0.17
Oct 20, 2025
64.90
64.90
64.90
64.90
64.13
+1.28%
15
<0.01
Oct 17, 2025
64.60
64.85
64.60
64.85
64.08
+0.20%
93
0.03
Oct 16, 2025
65.50
65.50
64.70
65.50
64.72
+1.21%
0
0.00
Oct 15, 2025
65.50
65.50
64.70
65.50
64.72
+1.21%
0
0.00
Oct 14, 2025
65.20
65.50
64.70
65.50
64.72
+0.97%
4,228
1.53
Oct 13, 2025
65.65
65.70
65.65
65.65
64.87
+1.21%
0
0.00
Oct 10, 2025
65.70
65.70
65.65
65.65
64.87
+1.90%
158
0.06
Rows: