Bouvet ASA (GB:0HDU)
LSE:0HDU
Want to see GB:0HDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
52.00
52.10
52.00
52.10
52.10
-0.57%
36,363
2.97
May 04, 2026
52.75
52.75
52.40
52.40
52.40
+1.75%
242
0.02
May 01, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Apr 30, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
548
0.04
Apr 29, 2026
52.60
52.60
50.70
51.00
51.00
-2.86%
1,024
0.08
Apr 28, 2026
52.50
52.50
52.50
52.50
52.50
+1.74%
212
0.02
Apr 27, 2026
51.70
51.85
51.60
51.60
51.60
0.00%
2,929
0.24
Apr 24, 2026
51.60
52.30
51.60
51.60
51.60
0.00%
0
0.00
Apr 23, 2026
52.30
52.30
51.60
51.60
51.60
-2.82%
1,637
0.13
Apr 22, 2026
53.10
53.10
53.10
53.10
53.10
-1.30%
60
<0.01
Apr 21, 2026
53.80
53.80
53.80
53.80
53.80
-0.37%
1,161
0.09
Apr 20, 2026
54.20
54.20
54.00
54.00
54.00
-0.74%
157
0.01
Apr 17, 2026
53.60
54.50
53.60
54.40
54.40
+3.82%
1,935
0.15
Apr 16, 2026
52.20
52.60
52.20
52.40
52.40
+1.55%
27,081
2.19
Apr 15, 2026
52.00
52.10
51.60
51.60
51.60
-0.19%
327
0.03
Apr 14, 2026
51.50
51.80
51.50
51.70
51.70
+1.97%
14,644
1.21
Apr 13, 2026
51.00
51.00
50.50
50.70
50.70
-0.39%
133
0.01
Apr 10, 2026
50.80
51.10
50.80
50.90
50.90
-0.59%
7,263
0.60
Apr 09, 2026
51.20
51.45
51.10
51.20
51.20
0.00%
0
0.00
Apr 08, 2026
51.15
51.45
51.10
51.20
51.20
+0.39%
32,299
2.78
Apr 07, 2026
50.50
51.00
50.50
51.00
51.00
0.00%
14
<0.01
Apr 06, 2026
51.00
51.00
50.70
51.00
51.00
0.00%
0
0.00
Apr 03, 2026
51.00
51.00
50.70
51.00
51.00
0.00%
0
0.00
Apr 02, 2026
51.00
51.00
50.70
51.00
51.00
0.00%
0
0.00
Apr 01, 2026
50.70
51.00
50.70
51.00
51.00
+1.39%
1,783
0.13
Mar 31, 2026
49.95
50.30
49.95
50.30
50.30
+2.34%
47,018
3.70
Mar 30, 2026
49.50
49.50
49.10
49.15
49.15
+0.20%
35,482
2.93
Mar 27, 2026
49.45
49.45
49.00
49.05
49.05
-1.36%
2,281
0.19
Mar 26, 2026
49.40
49.80
49.25
49.73
49.73
+0.86%
1,088
0.09
Mar 25, 2026
49.34
49.40
49.30
49.30
49.30
-0.20%
745
0.06
Mar 24, 2026
49.55
49.75
49.40
49.40
49.40
-1.00%
290
0.02
Mar 23, 2026
49.05
49.90
49.03
49.90
49.90
+0.50%
1,023
0.08
Mar 20, 2026
50.50
50.50
49.65
49.65
49.65
-1.88%
27,470
2.34
Mar 19, 2026
50.40
50.60
50.40
50.60
50.60
-0.59%
15,570
1.35
Mar 18, 2026
50.10
50.90
50.10
50.90
50.90
+1.39%
18,290
1.59
Mar 17, 2026
49.95
50.30
49.45
50.20
50.20
+1.41%
75,844
7.37
Mar 16, 2026
49.90
50.00
49.50
49.50
49.50
-1.20%
15,196
1.51
Mar 13, 2026
50.10
50.10
50.10
50.10
50.10
-1.28%
6,237
0.62
Mar 12, 2026
50.75
50.75
50.75
50.75
50.75
+1.50%
2,526
0.25
Mar 11, 2026
49.95
50.00
49.95
50.00
50.00
-0.60%
2,541
0.26
Mar 10, 2026
50.80
50.80
50.00
50.30
50.30
0.00%
16,035
1.65
Mar 09, 2026
50.70
50.80
50.30
50.30
50.30
-1.76%
9,573
1.00
Mar 06, 2026
50.90
51.20
50.70
51.20
51.20
+1.19%
818
0.08
Mar 05, 2026
50.40
50.60
49.85
50.60
50.60
+2.02%
26,002
2.67
Mar 04, 2026
49.55
49.80
49.05
49.60
49.60
+1.33%
50,384
5.62
Mar 03, 2026
49.40
49.40
48.70
48.95
48.95
-0.10%
8,403
0.95
Mar 02, 2026
48.70
49.40
48.70
49.00
49.00
0.00%
28,325
3.37
Feb 27, 2026
49.43
49.60
49.00
49.00
49.00
-0.31%
12,493
1.51
Feb 26, 2026
48.90
49.15
48.70
49.15
49.15
+0.20%
582
0.07
Feb 25, 2026
49.10
49.30
48.95
49.05
49.05
-0.71%
19,936
2.51
Rows: