Education
About Us
Working with TipRanks
Follow Us
Bouvet ASA (GB:0HDU)
LSE:0HDU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
59.50
59.50
59.50
59.50
59.50
-0.67%
38
<0.01
Jan 15, 2026
59.90
59.90
59.90
59.90
59.90
+0.50%
228
0.04
Jan 14, 2026
59.60
59.85
59.60
59.60
59.60
0.00%
0
0.00
Jan 13, 2026
59.85
59.85
59.60
59.60
59.60
-0.42%
569
0.10
Jan 12, 2026
60.00
60.00
59.85
59.85
59.85
-0.08%
5,017
0.86
Jan 09, 2026
59.80
59.90
59.80
59.90
59.90
-0.33%
305
0.05
Jan 08, 2026
58.90
60.25
58.90
60.10
60.10
+1.69%
35,292
6.61
Jan 07, 2026
59.50
59.70
59.10
59.10
59.10
-0.17%
25,058
5.07
Jan 06, 2026
58.50
59.70
58.50
59.20
59.20
+0.25%
55,370
12.42
Jan 05, 2026
59.30
59.30
59.05
59.05
59.05
-5.22%
1,079
0.24
Jan 02, 2026
62.30
62.30
62.30
62.30
62.30
+1.30%
2
<0.01
Jan 01, 2026
61.50
61.50
61.30
61.50
61.50
0.00%
0
0.00
Dec 31, 2025
61.50
61.50
61.30
61.50
61.50
0.00%
0
0.00
Dec 30, 2025
61.50
61.50
61.30
61.50
61.50
0.00%
0
0.00
Dec 29, 2025
61.30
61.50
61.30
61.50
61.50
+0.41%
7,192
1.65
Dec 26, 2025
61.25
61.25
61.25
61.25
61.25
0.00%
0
0.00
Dec 25, 2025
61.25
61.25
61.25
61.25
61.25
0.00%
0
0.00
Dec 24, 2025
61.25
61.25
61.25
61.25
61.25
0.00%
0
0.00
Dec 23, 2025
61.25
61.25
61.25
61.25
61.25
-1.21%
2
<0.01
Dec 22, 2025
62.00
62.00
62.00
62.00
62.00
-0.64%
2,086
0.47
Dec 19, 2025
62.20
62.40
62.20
62.40
62.40
+0.48%
17,343
4.11
Dec 18, 2025
62.10
62.10
62.10
62.10
62.10
-2.36%
2
<0.01
Dec 17, 2025
63.60
63.60
63.10
63.60
63.60
0.00%
0
0.00
Dec 16, 2025
63.10
63.60
63.10
63.60
63.60
+0.16%
4,181
1.00
Dec 15, 2025
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Dec 12, 2025
63.50
63.50
63.50
63.50
63.50
+1.84%
172
0.04
Dec 11, 2025
61.70
62.35
61.70
62.35
62.35
+1.55%
1,049
0.21
Dec 10, 2025
61.40
61.40
61.40
61.40
61.40
-0.97%
208
0.04
Dec 09, 2025
62.00
62.00
62.00
62.00
62.00
+1.81%
10,948
2.31
Dec 08, 2025
61.55
61.80
60.60
60.90
60.90
-0.98%
28,709
6.67
Dec 05, 2025
61.50
61.50
61.50
61.50
61.50
+0.33%
367
0.09
Dec 04, 2025
60.58
61.30
60.58
61.30
61.30
+0.16%
463
0.11
Dec 03, 2025
61.00
61.20
61.00
61.20
61.20
+0.82%
905
0.21
Dec 02, 2025
60.30
60.70
60.30
60.70
60.70
+0.17%
3,467
0.81
Dec 01, 2025
60.30
60.60
60.30
60.60
60.60
-0.16%
319
0.07
Nov 28, 2025
60.70
60.70
60.40
60.70
60.70
+0.83%
419
0.10
Nov 27, 2025
60.30
60.30
60.20
60.20
60.20
-0.33%
57,701
15.58
Nov 26, 2025
60.40
60.70
60.40
60.40
60.40
0.00%
0
0.00
Nov 25, 2025
60.70
60.70
60.40
60.40
60.40
+0.67%
700
0.17
Nov 24, 2025
60.60
60.60
60.00
60.00
60.00
-0.08%
1
<0.01
Nov 21, 2025
60.10
60.10
60.00
60.05
60.05
+0.17%
36
<0.01
Nov 20, 2025
59.55
60.00
59.55
59.95
59.95
+1.61%
5,348
1.29
Nov 19, 2025
58.50
59.00
58.50
59.00
59.00
+1.90%
2,203
0.53
Nov 18, 2025
57.90
57.90
57.90
57.90
57.90
+0.52%
2,342
0.57
Nov 17, 2025
57.30
57.60
56.80
57.60
57.60
+0.52%
1,381
0.34
Nov 14, 2025
57.30
57.30
57.30
57.30
57.30
+0.17%
1,502
0.37
Nov 13, 2025
57.20
57.20
57.20
57.20
57.20
-1.55%
1
<0.01
Nov 12, 2025
59.80
59.80
58.55
58.80
58.10
+0.51%
11,275
2.89
Nov 11, 2025
61.10
61.10
58.30
58.50
57.80
-7.14%
12,634
3.41
Nov 10, 2025
62.90
63.00
62.90
63.00
62.25
+0.64%
11,548
3.28
Rows: