Education
About Us
Working with TipRanks
Follow Us
Synergie SE (GB:0HDQ)
LSE:0HDQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
30.80
30.90
30.80
30.90
30.90
+0.32%
1
0.07
Jan 30, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Jan 29, 2026
30.80
30.80
30.80
30.80
30.80
+4.76%
0
0.00
Jan 28, 2026
29.40
29.50
29.40
29.40
29.40
0.00%
0
0.00
Jan 27, 2026
29.50
29.50
29.40
29.40
29.40
+0.34%
1
0.07
Jan 26, 2026
29.10
29.30
29.10
29.30
29.30
-0.34%
1
0.07
Jan 23, 2026
29.20
29.40
29.20
29.40
29.40
-0.68%
6
0.40
Jan 22, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
8
0.54
Jan 21, 2026
29.60
29.60
29.60
29.60
29.60
-2.31%
0
0.00
Jan 20, 2026
30.30
30.30
30.30
30.30
30.30
0.00%
0
0.00
Jan 19, 2026
30.30
30.30
30.30
30.30
30.30
-1.62%
0
0.00
Jan 16, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Jan 15, 2026
30.80
30.80
30.80
30.80
30.80
-0.96%
0
0.00
Jan 14, 2026
31.10
31.10
31.10
31.10
31.10
-0.64%
1
0.06
Jan 13, 2026
31.30
31.30
31.30
31.30
31.30
0.00%
0
0.00
Jan 12, 2026
31.30
31.30
31.30
31.30
31.30
+1.29%
13
0.84
Jan 09, 2026
30.80
30.90
30.80
30.90
30.90
-0.32%
2
0.13
Jan 08, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
1
0.06
Jan 07, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Jan 06, 2026
30.10
31.00
30.10
31.00
31.00
+2.31%
42
2.85
Jan 05, 2026
30.30
30.30
30.00
30.30
30.30
+0.33%
7
0.48
Jan 02, 2026
30.30
30.30
30.20
30.20
30.20
-2.27%
0
0.00
Dec 31, 2025
30.90
30.90
30.90
30.90
30.90
0.00%
0
0.00
Dec 30, 2025
30.90
30.90
30.90
30.90
30.90
0.00%
0
0.00
Dec 29, 2025
30.90
30.90
30.90
30.90
30.90
-0.32%
1
0.03
Dec 24, 2025
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Dec 23, 2025
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Dec 22, 2025
31.00
31.00
31.00
31.00
31.00
+6.16%
0
0.00
Dec 19, 2025
29.20
29.20
29.20
29.20
29.20
-1.35%
0
0.00
Dec 18, 2025
29.70
29.70
29.60
29.60
29.60
-1.99%
0
0.00
Dec 17, 2025
30.20
30.20
30.20
30.20
30.20
-1.95%
0
0.00
Dec 16, 2025
30.80
30.80
30.80
30.80
30.80
-0.96%
1
0.02
Dec 15, 2025
31.10
31.10
31.10
31.10
31.10
-1.58%
0
0.00
Dec 12, 2025
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Dec 11, 2025
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Dec 10, 2025
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Dec 09, 2025
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Dec 08, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Dec 05, 2025
31.40
31.40
31.40
31.40
31.40
-0.32%
0
0.00
Dec 04, 2025
31.50
31.50
31.50
31.50
31.50
-0.63%
0
0.00
Dec 03, 2025
31.70
31.70
31.70
31.70
31.70
+0.63%
1
0.02
Dec 02, 2025
31.50
31.50
31.50
31.50
31.50
0.00%
0
0.00
Dec 01, 2025
31.50
31.50
31.50
31.50
31.50
0.00%
1
0.02
Nov 28, 2025
31.50
31.50
31.50
31.50
31.50
-1.56%
0
0.00
Nov 27, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Nov 26, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
1
0.02
Nov 25, 2025
32.40
32.40
32.00
32.00
32.00
-4.48%
0
0.00
Nov 24, 2025
33.50
33.50
33.50
33.50
33.50
0.00%
0
0.00
Nov 21, 2025
33.50
33.50
33.50
33.50
33.50
0.00%
0
0.00
Nov 20, 2025
33.50
33.50
33.50
33.50
33.50
0.00%
0
0.00
Rows: