Education
About Us
Working with TipRanks
Follow Us
Synergie SE (GB:0HDQ)
LSE:0HDQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Dec 09, 2025
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Dec 08, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Dec 05, 2025
31.40
31.40
31.40
31.40
31.40
-0.32%
0
0.00
Dec 04, 2025
31.50
31.50
31.50
31.50
31.50
-0.63%
0
0.00
Dec 03, 2025
31.70
31.70
31.70
31.70
31.70
+0.63%
1
0.02
Dec 02, 2025
31.50
31.50
31.50
31.50
31.50
0.00%
0
0.00
Dec 01, 2025
31.50
31.50
31.50
31.50
31.50
0.00%
1
0.02
Nov 28, 2025
31.50
31.50
31.50
31.50
31.50
-1.56%
0
0.00
Nov 27, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Nov 26, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
1
0.02
Nov 25, 2025
32.40
32.40
32.00
32.00
32.00
-4.48%
0
0.00
Nov 24, 2025
33.50
33.50
33.50
33.50
33.50
0.00%
0
0.00
Nov 21, 2025
33.50
33.50
33.50
33.50
33.50
0.00%
0
0.00
Nov 20, 2025
33.50
33.50
33.50
33.50
33.50
0.00%
0
0.00
Nov 19, 2025
33.40
33.50
33.40
33.50
33.50
+0.30%
0
0.00
Nov 18, 2025
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Nov 17, 2025
33.40
33.40
33.40
33.40
33.40
-1.18%
1
0.02
Nov 14, 2025
33.90
33.90
33.80
33.80
33.80
+1.50%
0
0.00
Nov 13, 2025
33.30
33.30
33.30
33.30
33.30
0.00%
0
0.00
Nov 12, 2025
33.30
33.30
33.30
33.30
33.30
-0.60%
1
0.02
Nov 11, 2025
33.50
33.50
33.50
33.50
33.50
0.00%
864
18.68
Nov 10, 2025
33.50
33.50
33.50
33.50
33.50
+0.90%
0
0.00
Nov 07, 2025
33.20
33.20
33.20
33.20
33.20
-0.30%
0
0.00
Nov 06, 2025
33.30
33.30
33.30
33.30
33.30
0.00%
0
0.00
Nov 05, 2025
33.30
33.30
33.30
33.30
33.30
-0.60%
0
0.00
Nov 04, 2025
33.60
33.60
33.50
33.50
33.50
-0.30%
0
0.00
Nov 03, 2025
33.70
33.70
33.60
33.60
33.60
-0.59%
0
0.00
Oct 31, 2025
33.80
33.80
33.80
33.80
33.80
0.00%
1
0.02
Oct 30, 2025
33.80
33.80
33.80
33.80
33.80
+1.50%
0
0.00
Oct 29, 2025
33.30
33.30
33.30
33.30
33.30
0.00%
0
0.00
Oct 28, 2025
33.30
33.30
33.30
33.30
33.30
-0.89%
0
0.00
Oct 27, 2025
33.20
33.60
33.20
33.60
33.60
+2.44%
1
0.02
Oct 24, 2025
32.80
32.80
32.80
32.80
32.80
+1.55%
0
0.00
Oct 23, 2025
32.30
32.50
32.30
32.30
32.30
0.00%
0
0.00
Oct 22, 2025
32.30
32.50
32.30
32.30
32.30
0.00%
0
0.00
Oct 21, 2025
32.50
32.50
32.30
32.30
32.30
+0.62%
0
0.00
Oct 20, 2025
32.00
32.10
32.00
32.10
32.10
0.00%
0
0.00
Oct 17, 2025
32.10
32.10
32.10
32.10
32.10
+0.31%
0
0.00
Oct 16, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Oct 15, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
40
0.68
Oct 14, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Oct 13, 2025
32.00
32.00
32.00
32.00
32.00
+0.63%
5
0.08
Oct 10, 2025
31.80
32.10
31.80
31.80
31.80
0.00%
0
0.00
Oct 09, 2025
32.10
32.10
31.80
31.80
31.80
+0.32%
3
0.05
Oct 08, 2025
31.70
31.70
31.70
31.70
31.70
0.00%
0
0.00
Oct 07, 2025
31.70
31.70
31.70
31.70
31.70
-0.94%
0
0.00
Oct 06, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Oct 03, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Oct 02, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Rows: