Synergie SE (GB:0HDQ)
LSE:0HDQ
Want to see GB:0HDQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.90
29.90
29.90
29.90
29.90
+1.36%
2
0.49
May 21, 2026
29.50
29.50
29.50
29.50
29.50
-2.96%
0
0.00
May 20, 2026
30.00
30.40
30.00
30.40
30.40
+3.75%
0
0.00
May 19, 2026
28.70
29.30
28.70
29.30
29.30
+2.09%
2
0.48
May 18, 2026
28.70
28.70
28.70
28.70
28.70
-1.37%
1
0.24
May 15, 2026
29.10
29.10
29.10
29.10
29.10
0.00%
0
0.00
May 14, 2026
29.10
29.10
29.10
29.10
29.10
0.00%
0
0.00
May 13, 2026
29.10
29.10
29.10
29.10
29.10
-1.36%
0
0.00
May 12, 2026
29.20
29.50
29.20
29.50
29.50
+1.03%
0
0.00
May 11, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
May 08, 2026
29.20
29.20
29.20
29.20
29.20
-2.34%
14
1.05
May 07, 2026
30.00
30.00
29.90
29.90
29.90
+4.55%
1
0.07
May 06, 2026
28.60
28.60
28.60
28.60
28.60
+1.42%
1
0.07
May 05, 2026
28.20
28.20
28.20
28.20
28.20
-0.35%
0
0.00
May 04, 2026
28.20
28.70
28.20
28.30
28.30
-0.35%
2
0.15
May 01, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Apr 30, 2026
28.40
28.40
28.40
28.40
28.40
-0.35%
0
0.00
Apr 29, 2026
27.90
28.50
27.90
28.50
28.50
0.00%
0
0.00
Apr 28, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Apr 27, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Apr 24, 2026
28.50
28.50
28.50
28.50
28.50
-1.72%
1
0.07
Apr 23, 2026
28.70
29.00
28.60
29.00
29.00
+1.75%
1
0.07
Apr 22, 2026
28.50
28.60
28.50
28.50
28.50
0.00%
0
0.00
Apr 21, 2026
28.60
28.60
28.50
28.50
28.50
+0.71%
2
0.15
Apr 20, 2026
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Apr 17, 2026
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Apr 16, 2026
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Apr 15, 2026
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Apr 14, 2026
28.30
28.30
28.30
28.30
28.30
-0.35%
1
0.07
Apr 13, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Apr 10, 2026
28.40
28.40
28.40
28.40
28.40
+0.35%
0
0.00
Apr 09, 2026
28.30
28.30
28.30
28.30
28.30
+0.71%
0
0.00
Apr 08, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
0
0.00
Apr 07, 2026
28.10
28.10
28.10
28.10
28.10
+0.72%
96
7.80
Apr 06, 2026
27.90
27.90
27.90
27.90
27.90
0.00%
0
0.00
Apr 03, 2026
27.90
27.90
27.90
27.90
27.90
0.00%
0
0.00
Apr 02, 2026
27.90
27.90
27.90
27.90
27.90
+5.28%
0
0.00
Apr 01, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
1
0.08
Mar 31, 2026
26.50
26.50
26.50
26.50
26.50
+0.38%
0
0.00
Mar 30, 2026
26.30
26.40
26.30
26.40
26.40
0.00%
0
0.00
Mar 27, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Mar 26, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Mar 25, 2026
26.40
26.40
26.40
26.40
26.40
-0.38%
0
0.00
Mar 24, 2026
26.50
26.50
26.40
26.50
26.50
0.00%
0
0.00
Mar 23, 2026
26.40
26.50
26.40
26.50
26.50
0.00%
1
0.08
Mar 20, 2026
26.50
26.50
26.50
26.50
26.50
-0.75%
0
0.00
Mar 19, 2026
26.50
26.70
26.50
26.70
26.70
-1.48%
1
0.08
Mar 18, 2026
27.10
27.10
27.10
27.10
27.10
0.00%
2
0.15
Mar 17, 2026
27.10
27.10
27.10
27.10
27.10
0.00%
0
0.00
Mar 16, 2026
27.10
27.10
27.10
27.10
27.10
-0.37%
17
1.33
Rows: