Synergie SE (GB:0HDQ)
LSE:0HDQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
28.30
28.30
28.30
28.30
28.30
-0.35%
1
0.07
Apr 13, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Apr 10, 2026
28.40
28.40
28.40
28.40
28.40
+0.35%
0
0.00
Apr 09, 2026
28.30
28.30
28.30
28.30
28.30
+0.71%
0
0.00
Apr 08, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
0
0.00
Apr 07, 2026
28.10
28.10
28.10
28.10
28.10
+0.72%
96
7.80
Apr 06, 2026
27.90
27.90
27.90
27.90
27.90
0.00%
0
0.00
Apr 03, 2026
27.90
27.90
27.90
27.90
27.90
0.00%
0
0.00
Apr 02, 2026
27.90
27.90
27.90
27.90
27.90
+5.28%
0
0.00
Apr 01, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
1
0.08
Mar 31, 2026
26.50
26.50
26.50
26.50
26.50
+0.38%
0
0.00
Mar 30, 2026
26.30
26.40
26.30
26.40
26.40
0.00%
0
0.00
Mar 27, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Mar 26, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Mar 25, 2026
26.40
26.40
26.40
26.40
26.40
-0.38%
0
0.00
Mar 24, 2026
26.50
26.50
26.40
26.50
26.50
0.00%
0
0.00
Mar 23, 2026
26.40
26.50
26.40
26.50
26.50
0.00%
1
0.08
Mar 20, 2026
26.50
26.50
26.50
26.50
26.50
-0.75%
0
0.00
Mar 19, 2026
26.50
26.70
26.50
26.70
26.70
-1.48%
1
0.08
Mar 18, 2026
27.10
27.10
27.10
27.10
27.10
0.00%
2
0.15
Mar 17, 2026
27.10
27.10
27.10
27.10
27.10
0.00%
0
0.00
Mar 16, 2026
27.10
27.10
27.10
27.10
27.10
-0.37%
17
1.33
Mar 13, 2026
27.20
27.20
27.20
27.20
27.20
+1.12%
0
0.00
Mar 12, 2026
26.90
26.90
26.90
26.90
26.90
-0.74%
1
0.08
Mar 11, 2026
27.20
27.40
27.10
27.10
27.10
-3.90%
1
0.08
Mar 10, 2026
28.20
28.20
28.20
28.20
28.20
+0.36%
0
0.00
Mar 09, 2026
28.10
28.50
28.10
28.10
28.10
-2.43%
1
0.08
Mar 06, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
4
0.32
Mar 05, 2026
28.40
28.80
28.40
28.80
28.80
+1.41%
1
0.08
Mar 04, 2026
28.40
28.60
28.40
28.40
28.40
0.00%
0
0.00
Mar 03, 2026
28.40
28.60
28.40
28.40
28.40
0.00%
0
0.00
Mar 02, 2026
28.40
28.60
28.40
28.40
28.40
-1.73%
102
9.25
Feb 27, 2026
28.90
28.90
28.90
28.90
28.90
+1.05%
2
0.18
Feb 26, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
1
0.09
Feb 25, 2026
28.60
28.60
28.60
28.60
28.60
-1.04%
0
0.00
Feb 24, 2026
28.90
28.90
28.90
28.90
28.90
-1.70%
2
0.18
Feb 23, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
2
0.18
Feb 20, 2026
29.20
29.20
29.20
29.20
29.20
-1.68%
0
0.00
Feb 19, 2026
29.60
29.70
29.60
29.70
29.70
+0.34%
1
0.09
Feb 18, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 17, 2026
29.60
29.60
29.60
29.60
29.60
-1.00%
0
0.00
Feb 16, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Feb 13, 2026
29.90
29.90
29.90
29.90
29.90
-0.33%
0
0.00
Feb 12, 2026
30.10
30.10
30.00
30.00
30.00
-0.33%
587
359.04
Feb 11, 2026
30.40
30.40
30.10
30.10
30.10
-0.33%
10
6.77
Feb 10, 2026
29.90
30.20
29.90
30.20
30.20
+1.34%
1
0.68
Feb 09, 2026
29.80
29.80
29.80
29.80
29.80
-1.00%
0
0.00
Feb 06, 2026
30.10
30.10
30.10
30.10
30.10
-1.31%
1
0.07
Feb 05, 2026
30.40
30.50
30.40
30.50
30.50
0.00%
2
0.13
Feb 04, 2026
30.50
30.50
30.50
30.50
30.50
-0.97%
0
0.00
Rows: