Alphabet Class C (GB:0HD6)
LSE:0HD6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
319.43
330.52
316.02
329.73
329.73
+3.93%
99,224
1.13
Apr 13, 2026
312.01
318.10
308.00
317.25
317.25
+0.77%
28,168
0.32
Apr 10, 2026
316.91
319.45
313.37
314.84
314.84
-0.43%
28,566
0.32
Apr 09, 2026
313.17
317.36
309.49
316.21
316.21
-0.08%
60,025
0.68
Apr 08, 2026
314.45
319.40
303.93
316.46
316.46
+4.90%
58,159
0.66
Apr 07, 2026
296.70
302.20
295.22
301.67
301.67
+2.61%
51,063
0.58
Apr 06, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Apr 03, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Apr 02, 2026
288.80
297.00
286.00
294.00
294.00
-0.62%
36,652
0.40
Apr 01, 2026
289.09
297.94
286.86
295.83
295.83
+3.46%
82,812
0.91
Mar 31, 2026
271.11
287.02
270.50
285.93
285.93
+4.56%
153,162
1.73
Mar 30, 2026
270.81
276.29
269.50
273.45
273.45
-0.58%
40,880
0.46
Mar 27, 2026
282.00
284.05
273.71
275.05
275.05
-2.06%
61,563
0.71
Mar 26, 2026
288.23
289.52
279.10
280.84
280.84
-2.59%
386,250
4.69
Mar 25, 2026
292.11
294.63
287.40
288.31
288.31
-0.94%
109,398
1.36
Mar 24, 2026
298.15
300.12
289.62
291.06
291.06
-2.85%
38,057
0.48
Mar 23, 2026
295.45
305.70
293.05
299.60
299.60
+0.59%
116,971
1.49
Mar 20, 2026
305.31
305.80
297.44
297.84
297.84
-2.51%
38,248
0.44
Mar 19, 2026
305.88
306.92
301.15
305.50
305.50
-0.56%
30,034
0.35
Mar 18, 2026
310.88
312.00
306.37
307.21
307.21
-0.63%
526,246
6.62
Mar 17, 2026
302.96
309.17
301.80
309.17
309.17
+1.67%
36,810
0.43
Mar 16, 2026
302.71
305.58
300.13
304.09
304.09
+0.91%
90,025
1.06
Mar 13, 2026
304.20
307.37
299.78
301.35
301.35
-0.98%
292,462
3.57
Mar 12, 2026
306.05
308.67
300.84
304.33
304.33
-0.98%
395,287
5.17
Mar 11, 2026
308.43
311.03
305.00
307.35
307.35
+0.04%
22,314
0.29
Mar 10, 2026
305.35
309.11
303.58
307.22
307.22
+1.69%
38,896
0.50
Mar 09, 2026
292.00
302.51
290.78
302.12
302.12
+0.93%
64,796
0.84
Mar 06, 2026
301.86
302.01
293.88
299.55
299.34
+0.19%
28,624
0.37
Mar 05, 2026
302.47
305.26
298.12
298.98
298.77
-1.37%
76,090
0.98
Mar 04, 2026
298.84
305.36
298.50
303.12
302.91
+0.45%
38,398
0.48
Mar 03, 2026
302.15
306.36
296.00
301.77
301.56
-1.52%
52,698
0.66
Mar 02, 2026
303.44
311.43
300.00
306.44
306.23
-0.56%
210,498
2.68
Feb 27, 2026
307.61
309.47
303.61
308.16
307.94
+0.28%
46,141
0.59
Feb 26, 2026
311.70
314.37
302.38
307.29
307.07
-1.11%
92,972
1.18
Feb 25, 2026
311.56
313.65
309.37
310.74
310.52
+0.09%
37,361
0.45
Feb 24, 2026
312.91
313.20
306.22
310.46
310.24
-0.83%
89,701
1.11
Feb 23, 2026
313.15
319.21
311.45
313.05
312.83
-0.57%
40,666
0.50
Feb 20, 2026
308.20
316.75
304.50
314.84
314.62
+3.34%
74,742
0.88
Feb 19, 2026
304.63
306.03
300.74
304.68
304.47
+0.13%
156,354
1.84
Feb 18, 2026
301.44
305.88
301.00
304.28
304.07
+0.37%
41,522
0.48
Feb 17, 2026
305.90
306.02
296.94
303.16
302.95
-1.57%
62,376
0.71
Feb 16, 2026
307.99
307.99
307.99
307.99
307.77
0.00%
0
0.00
Feb 13, 2026
307.89
310.72
303.96
307.99
307.77
-0.80%
41,615
0.45
Feb 12, 2026
312.77
316.46
309.80
310.47
310.25
-0.37%
324,512
3.65
Feb 11, 2026
319.50
321.23
310.75
311.63
311.41
-2.32%
97,075
1.10
Feb 10, 2026
324.50
324.91
314.65
319.03
318.81
-1.80%
79,861
0.91
Feb 09, 2026
324.25
330.00
317.75
324.89
324.66
-0.04%
67,978
0.70
Feb 06, 2026
327.25
331.90
320.23
325.02
324.79
-1.51%
77,494
0.80
Feb 05, 2026
325.89
333.34
306.91
330.00
329.77
-0.44%
173,470
1.83
Feb 04, 2026
343.40
345.77
329.38
331.47
331.24
-2.65%
97,039
1.03
Rows: