Education
About Us
Working with TipRanks
Follow Us
Alphabet Class C (GB:0HD6)
LSE:0HD6
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
316.59
317.42
313.41
315.53
315.53
-0.17%
13,455
0.11
Dec 23, 2025
311.13
316.27
310.10
316.05
316.05
+1.97%
554,642
4.98
Dec 22, 2025
310.73
312.19
306.65
309.95
309.95
+1.47%
37,596
0.34
Dec 19, 2025
305.01
307.59
302.40
305.46
305.46
+0.54%
68,614
0.62
Dec 18, 2025
297.70
305.21
297.70
303.81
303.81
+1.59%
388,989
3.67
Dec 17, 2025
306.79
310.21
297.86
299.07
299.07
-2.22%
95,607
0.91
Dec 16, 2025
308.47
311.76
303.86
305.85
305.85
-1.02%
92,303
0.88
Dec 15, 2025
310.37
313.00
305.77
309.00
309.00
-0.50%
46,811
0.45
Dec 12, 2025
314.70
316.23
307.01
310.55
310.55
-1.13%
58,937
0.56
Dec 11, 2025
317.52
321.96
309.94
314.10
314.10
-1.53%
55,912
0.53
Dec 10, 2025
317.30
319.57
315.26
318.97
318.97
+0.34%
31,974
0.30
Dec 09, 2025
314.98
318.71
312.24
317.90
317.90
+1.49%
31,314
0.29
Dec 08, 2025
323.56
323.65
311.93
313.22
313.22
-2.57%
113,097
1.07
Dec 05, 2025
318.24
323.81
318.14
321.47
321.47
+1.22%
210,256
1.92
Dec 04, 2025
321.73
323.00
315.64
317.79
317.58
-1.09%
49,988
0.46
Dec 03, 2025
316.32
321.91
314.29
321.51
321.30
+1.55%
109,887
1.01
Dec 02, 2025
315.33
318.56
314.31
316.82
316.61
+0.15%
64,920
0.60
Dec 01, 2025
317.96
321.98
314.31
316.54
316.33
-1.05%
86,973
0.78
Nov 28, 2025
322.85
326.76
316.93
320.12
319.91
+0.02%
255,642
2.34
Nov 27, 2025
321.00
321.00
320.28
320.28
320.07
+0.29%
4,505
0.04
Nov 26, 2025
328.13
330.82
317.20
319.57
319.36
-1.09%
107,221
0.99
Nov 25, 2025
327.07
332.71
317.80
323.32
323.11
+1.81%
238,679
2.27
Nov 24, 2025
303.15
318.51
299.65
317.78
317.57
+5.05%
200,428
1.94
Nov 21, 2025
290.25
303.80
287.20
302.70
302.50
+3.90%
141,559
1.39
Nov 20, 2025
300.79
306.90
290.92
291.54
291.35
-0.92%
150,122
1.49
Nov 19, 2025
285.40
304.19
284.58
294.44
294.25
+1.92%
153,228
1.55
Nov 18, 2025
283.45
290.71
279.01
289.07
288.88
+1.31%
99,923
1.01
Nov 17, 2025
297.35
297.35
283.87
285.53
285.34
+2.91%
153,984
1.59
Nov 14, 2025
279.47
280.37
270.88
277.64
277.46
-0.38%
65,540
0.68
Nov 13, 2025
288.31
288.58
278.00
278.90
278.71
-2.63%
42,504
0.44
Nov 12, 2025
293.72
295.00
284.36
286.63
286.44
-1.52%
651,126
7.51
Nov 11, 2025
291.23
291.62
287.92
291.25
291.05
+0.25%
45,204
0.52
Nov 10, 2025
283.82
290.85
283.50
290.70
290.51
+4.59%
53,933
0.62
Nov 07, 2025
286.17
286.89
275.74
278.13
277.94
-3.29%
66,320
0.77
Nov 06, 2025
284.87
290.30
281.65
287.78
287.59
+1.28%
84,607
0.98
Nov 05, 2025
277.04
286.47
273.50
284.32
284.14
+2.12%
50,930
0.59
Nov 04, 2025
283.00
283.00
275.91
278.61
278.43
-1.49%
66,945
0.77
Nov 03, 2025
281.53
284.38
280.46
283.00
282.81
+0.87%
43,293
0.50
Oct 31, 2025
284.65
286.47
277.53
280.75
280.56
-1.06%
288,446
3.47
Oct 30, 2025
292.94
299.85
275.17
283.95
283.76
+3.67%
489,139
6.37
Oct 29, 2025
269.25
274.40
267.94
274.09
273.91
+2.07%
369,922
5.09
Oct 28, 2025
270.05
275.00
267.17
268.71
268.53
+0.02%
68,185
0.94
Oct 27, 2025
264.82
270.25
260.51
268.83
268.65
+2.73%
107,708
1.49
Oct 24, 2025
255.42
262.49
253.73
261.85
261.68
+2.74%
66,417
0.92
Oct 23, 2025
253.58
255.83
252.71
255.02
254.86
+1.51%
37,646
0.51
Oct 22, 2025
255.95
257.78
250.48
251.40
251.24
-0.53%
93,537
1.24
Oct 21, 2025
257.60
257.90
244.72
252.92
252.75
-1.46%
107,718
1.44
Oct 20, 2025
255.50
257.87
253.66
256.83
256.66
+1.18%
69,312
0.93
Oct 17, 2025
251.23
254.01
246.19
254.01
253.84
+1.20%
63,419
0.84
Oct 16, 2025
251.53
257.56
250.95
251.15
250.98
+0.45%
121,399
1.63
Rows: