Education
About Us
Working with TipRanks
Follow Us
Alphabet Class C (GB:0HD6)
LSE:0HD6
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
305.31
305.80
297.44
297.84
297.84
-2.51%
38,248
0.44
Mar 19, 2026
305.88
306.92
301.15
305.50
305.50
-0.56%
30,034
0.35
Mar 18, 2026
310.88
312.00
306.37
307.21
307.21
-0.63%
526,246
6.62
Mar 17, 2026
302.96
309.17
301.80
309.17
309.17
+1.67%
36,810
0.43
Mar 16, 2026
302.71
305.58
300.13
304.09
304.09
+0.91%
90,025
1.06
Mar 13, 2026
304.20
307.37
299.78
301.35
301.35
-0.98%
292,462
3.57
Mar 12, 2026
306.05
308.67
300.84
304.33
304.33
-0.98%
395,287
5.17
Mar 11, 2026
308.43
311.03
305.00
307.35
307.35
+0.04%
22,314
0.29
Mar 10, 2026
305.35
309.11
303.58
307.22
307.22
+1.69%
38,896
0.50
Mar 09, 2026
292.00
302.51
290.78
302.12
302.12
+0.93%
64,796
0.84
Mar 06, 2026
301.86
302.01
293.88
299.55
299.34
+0.19%
28,624
0.37
Mar 05, 2026
302.47
305.26
298.12
298.98
298.77
-1.37%
76,090
0.98
Mar 04, 2026
298.84
305.36
298.50
303.12
302.91
+0.45%
38,398
0.48
Mar 03, 2026
302.15
306.36
296.00
301.77
301.56
-1.52%
52,698
0.66
Mar 02, 2026
303.44
311.43
300.00
306.44
306.23
-0.56%
210,498
2.68
Feb 27, 2026
307.61
309.47
303.61
308.16
307.94
+0.28%
46,141
0.59
Feb 26, 2026
311.70
314.37
302.38
307.29
307.07
-1.11%
92,972
1.18
Feb 25, 2026
311.56
313.65
309.37
310.74
310.52
+0.09%
37,361
0.45
Feb 24, 2026
312.91
313.20
306.22
310.46
310.24
-0.83%
89,701
1.11
Feb 23, 2026
313.15
319.21
311.45
313.05
312.83
-0.57%
40,666
0.50
Feb 20, 2026
308.20
316.75
304.50
314.84
314.62
+3.34%
74,742
0.88
Feb 19, 2026
304.63
306.03
300.74
304.68
304.47
+0.13%
156,354
1.84
Feb 18, 2026
301.44
305.88
301.00
304.28
304.07
+0.37%
41,522
0.48
Feb 17, 2026
305.90
306.02
296.94
303.16
302.95
-1.57%
62,376
0.71
Feb 16, 2026
307.99
307.99
307.99
307.99
307.77
0.00%
0
0.00
Feb 13, 2026
307.89
310.72
303.96
307.99
307.77
-0.80%
41,615
0.45
Feb 12, 2026
312.77
316.46
309.80
310.47
310.25
-0.37%
324,512
3.65
Feb 11, 2026
319.50
321.23
310.75
311.63
311.41
-2.32%
97,075
1.10
Feb 10, 2026
324.50
324.91
314.65
319.03
318.81
-1.80%
79,861
0.91
Feb 09, 2026
324.25
330.00
317.75
324.89
324.66
-0.04%
67,978
0.70
Feb 06, 2026
327.25
331.90
320.23
325.02
324.79
-1.51%
77,494
0.80
Feb 05, 2026
325.89
333.34
306.91
330.00
329.77
-0.44%
173,470
1.83
Feb 04, 2026
343.40
345.77
329.38
331.47
331.24
-2.65%
97,039
1.03
Feb 03, 2026
350.12
350.55
338.66
340.49
340.25
-1.14%
126,281
1.35
Feb 02, 2026
331.10
345.07
330.00
344.40
344.16
+1.63%
76,659
0.82
Jan 30, 2026
336.29
340.32
330.72
338.88
338.64
+0.57%
52,015
0.56
Jan 29, 2026
343.15
343.49
326.74
336.95
336.71
+0.84%
86,051
0.93
Jan 28, 2026
337.00
338.05
332.14
334.14
333.91
-0.50%
33,002
0.34
Jan 27, 2026
335.62
338.83
333.59
335.83
335.59
+0.06%
23,938
0.23
Jan 26, 2026
326.88
336.29
325.48
335.63
335.40
+1.77%
29,410
0.27
Jan 23, 2026
332.14
333.96
327.98
329.80
329.57
-0.61%
40,938
0.37
Jan 22, 2026
330.23
335.63
328.38
331.84
331.61
+1.66%
35,190
0.32
Jan 21, 2026
323.12
332.57
318.54
326.42
326.19
+0.80%
61,190
0.55
Jan 20, 2026
326.29
328.09
317.17
323.85
323.62
-1.62%
71,974
0.65
Jan 19, 2026
329.17
329.17
329.17
329.17
328.94
0.00%
0
0.00
Jan 16, 2026
334.49
336.90
328.32
329.17
328.94
-1.38%
71,871
0.64
Jan 15, 2026
337.25
338.86
331.32
333.77
333.54
-0.48%
37,971
0.34
Jan 14, 2026
337.32
338.36
331.24
335.38
335.15
-0.32%
37,743
0.33
Jan 13, 2026
332.55
341.18
332.02
336.46
336.22
+1.76%
52,720
0.46
Jan 12, 2026
326.46
334.31
325.00
330.64
330.41
<+0.01%
41,771
0.36
Rows: