Allstate Corp (GB:0HCZ)
NYSE:0HCZ
Want to see GB:0HCZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
214.00
218.00
205.00
216.92
216.92
+1.55%
654
1.30
May 21, 2026
224.35
226.00
213.61
213.61
213.61
-3.54%
401
0.79
May 20, 2026
226.30
229.06
215.00
221.46
221.46
-1.89%
979
1.96
May 19, 2026
222.50
231.72
217.00
225.73
225.73
+1.93%
3,732
8.34
May 18, 2026
219.00
222.00
212.25
221.46
221.46
+1.93%
1,049
2.41
May 15, 2026
216.70
220.11
214.05
217.27
217.27
+0.25%
77
0.17
May 14, 2026
215.54
222.00
212.70
216.72
216.72
+0.90%
72
0.16
May 13, 2026
216.00
223.00
211.05
214.78
214.78
-1.21%
67
0.13
May 12, 2026
213.80
217.96
211.99
217.41
217.41
+1.88%
232
0.44
May 11, 2026
212.02
217.00
208.00
213.39
213.39
-0.02%
235
0.44
May 08, 2026
213.93
217.07
211.24
213.43
213.43
-0.11%
1,219
2.28
May 07, 2026
213.74
217.45
210.04
213.67
213.67
-2.47%
1,546
3.01
May 06, 2026
217.47
225.45
217.47
219.08
219.08
+0.14%
325
0.61
May 05, 2026
222.00
222.58
217.94
218.78
218.78
+0.43%
1,127
1.80
May 04, 2026
216.26
222.00
215.09
217.85
217.85
-0.03%
59
0.09
May 01, 2026
217.85
221.88
214.47
217.92
217.92
+0.34%
311
0.48
Apr 30, 2026
216.00
217.83
206.01
217.17
217.17
+1.87%
146
0.22
Apr 29, 2026
215.00
221.11
211.07
213.18
213.18
-1.77%
299
0.46
Apr 28, 2026
216.14
219.55
213.20
217.02
217.02
+0.93%
93
0.09
Apr 27, 2026
212.88
216.67
210.88
215.01
215.01
+0.21%
133
0.13
Apr 24, 2026
213.00
218.00
213.00
214.56
214.56
-0.59%
142
0.14
Apr 23, 2026
213.86
217.50
212.00
215.83
215.83
+1.07%
125
0.12
Apr 22, 2026
215.31
219.41
213.04
213.53
213.53
-2.42%
486
0.46
Apr 21, 2026
216.63
218.84
212.00
218.83
218.83
+1.44%
497
0.42
Apr 20, 2026
214.03
218.72
214.03
215.73
215.73
-0.70%
2,434
2.14
Apr 17, 2026
212.00
218.03
212.00
217.26
217.26
+1.50%
374
0.32
Apr 16, 2026
220.00
220.00
211.04
214.05
214.05
-2.50%
593
0.52
Apr 15, 2026
215.79
219.62
213.19
219.54
219.54
+1.71%
679
0.59
Apr 14, 2026
215.90
216.91
212.28
215.84
215.84
+1.44%
103
0.09
Apr 13, 2026
210.08
215.00
208.91
212.77
212.77
+0.62%
58
0.05
Apr 10, 2026
215.00
215.63
208.58
211.45
211.45
-1.97%
149
0.13
Apr 09, 2026
214.00
215.76
210.00
215.71
215.71
+2.31%
2,393
2.05
Apr 08, 2026
211.00
214.00
208.30
210.84
210.84
+0.39%
3,254
2.88
Apr 07, 2026
207.28
213.00
205.00
210.02
210.02
+1.50%
615
0.54
Apr 06, 2026
206.92
207.87
199.75
206.92
206.92
0.00%
0
0.00
Apr 03, 2026
206.92
207.87
199.75
206.92
206.92
0.00%
0
0.00
Apr 02, 2026
203.00
207.87
199.75
206.92
206.92
+0.74%
45
0.04
Apr 01, 2026
207.00
213.00
203.59
205.40
205.40
-0.99%
1,044
0.85
Mar 31, 2026
211.47
212.00
205.17
207.46
207.46
-0.16%
166
0.14
Mar 30, 2026
203.49
209.18
195.55
207.80
207.80
+1.93%
349
0.29
Mar 27, 2026
206.71
209.23
203.02
203.86
203.86
-1.33%
57
0.05
Mar 26, 2026
203.57
209.97
201.00
206.61
206.61
+0.87%
21
0.02
Mar 25, 2026
205.75
209.00
204.76
204.82
204.82
-2.54%
98
0.08
Mar 24, 2026
209.19
210.35
205.76
210.16
210.16
+0.77%
493
0.41
Mar 23, 2026
205.62
211.05
199.55
208.55
208.55
+1.59%
183
0.15
Mar 20, 2026
201.70
206.48
201.70
205.29
205.29
+0.88%
142
0.12
Mar 19, 2026
201.70
209.00
199.09
203.50
203.50
-1.10%
102
0.08
Mar 18, 2026
206.22
212.00
200.10
205.77
205.77
-0.96%
104
0.09
Mar 17, 2026
208.14
212.00
204.70
207.76
207.76
-0.28%
330
0.27
Mar 16, 2026
204.52
210.30
204.52
208.35
208.35
+0.48%
357
0.29
Rows: