Education
About Us
Working with TipRanks
Follow Us
Allstate Corporation (GB:0HCZ)
LSE:0HCZ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
193.90
193.90
188.86
189.14
189.14
-1.24%
306
1.14
Oct 28, 2025
195.20
195.20
190.32
191.52
191.52
-0.89%
4,810
24.36
Oct 27, 2025
193.00
194.97
191.88
193.24
193.24
-0.15%
196
0.09
Oct 24, 2025
193.73
194.99
193.28
193.53
193.53
-0.87%
87
0.04
Oct 23, 2025
195.73
196.11
194.28
195.23
195.23
+0.98%
12
<0.01
Oct 22, 2025
193.96
194.98
191.86
193.33
193.33
-0.53%
116
0.05
Oct 21, 2025
194.00
195.60
194.00
194.36
194.36
+0.21%
25
0.01
Oct 20, 2025
195.38
197.19
193.21
193.96
193.96
-0.79%
474
0.21
Oct 17, 2025
194.73
199.22
194.70
195.51
195.51
-0.07%
88
0.04
Oct 16, 2025
200.27
200.27
194.64
195.65
195.65
-1.96%
156
0.07
Oct 15, 2025
206.99
206.99
199.40
199.57
199.57
-4.79%
516
0.23
Oct 14, 2025
203.54
209.62
203.54
209.62
209.62
+1.89%
1,455
0.65
Oct 13, 2025
206.77
207.00
203.39
205.74
205.74
-0.28%
282
0.13
Oct 10, 2025
209.29
209.29
205.98
206.33
206.33
-1.48%
405
0.18
Oct 09, 2025
213.00
213.93
208.35
209.42
209.42
-2.03%
106
0.05
Oct 08, 2025
212.80
214.02
211.68
213.77
213.77
+1.19%
174
0.08
Oct 07, 2025
209.99
213.28
209.99
211.25
211.25
+0.41%
673
0.30
Oct 06, 2025
211.24
212.63
210.01
210.39
210.39
-0.41%
63
0.03
Oct 03, 2025
209.20
211.25
209.20
211.25
211.25
+0.46%
23
0.01
Oct 02, 2025
210.01
211.07
208.84
210.28
210.28
-1.59%
60
0.03
Oct 01, 2025
213.50
214.36
213.50
213.69
213.69
+0.10%
28
0.01
Sep 30, 2025
212.05
215.45
211.40
213.48
213.48
+1.64%
42
0.02
Sep 29, 2025
212.95
213.00
210.04
210.04
210.04
-1.25%
26
0.01
Sep 26, 2025
211.86
213.66
210.95
212.70
212.70
+1.98%
23
<0.01
Sep 25, 2025
210.15
210.42
208.54
208.57
208.57
-0.35%
37
0.02
Sep 24, 2025
208.50
209.62
207.00
209.30
209.30
+0.52%
278
0.12
Sep 23, 2025
207.97
208.88
205.49
208.21
208.21
+1.20%
185
0.08
Sep 22, 2025
206.03
206.03
204.00
205.73
205.73
+0.14%
12
<0.01
Sep 19, 2025
205.82
206.52
204.31
205.45
205.45
-0.58%
37
0.02
Sep 18, 2025
199.07
206.65
197.30
206.65
206.65
+4.56%
49
0.02
Sep 17, 2025
195.82
198.85
195.82
197.64
197.64
+0.65%
187
0.08
Sep 16, 2025
198.23
198.55
194.89
196.36
196.36
-1.17%
105
0.04
Sep 15, 2025
200.50
201.00
198.54
198.68
198.68
-0.94%
39
0.02
Sep 12, 2025
202.27
202.28
200.56
200.56
200.56
-0.46%
190
0.08
Sep 11, 2025
199.43
201.79
198.85
201.49
201.49
+0.97%
55
0.02
Sep 10, 2025
199.20
200.91
198.50
199.55
199.55
-0.83%
28
0.01
Sep 09, 2025
201.14
201.62
199.62
201.21
201.21
+0.45%
583
0.24
Sep 08, 2025
200.50
201.33
198.44
200.31
200.31
-0.93%
204
0.09
Sep 05, 2025
207.84
208.05
202.18
202.18
202.18
-2.86%
37
0.02
Sep 04, 2025
205.50
208.13
204.98
208.13
208.13
+2.81%
511
0.21
Sep 03, 2025
202.84
203.42
202.00
202.44
202.44
+0.16%
34
0.01
Sep 02, 2025
204.95
205.21
202.12
202.12
202.12
-0.85%
26
0.01
Sep 01, 2025
203.85
203.85
203.85
203.85
203.85
0.00%
0
0.00
Aug 29, 2025
203.35
204.68
203.19
203.85
203.85
+0.09%
37
0.02
Aug 28, 2025
203.43
203.68
203.02
203.68
203.68
+0.35%
205
0.09
Aug 27, 2025
203.04
204.28
202.22
203.96
202.96
+0.98%
1,963
0.83
Aug 26, 2025
201.16
202.98
201.16
202.98
201.98
+0.56%
317
0.13
Aug 22, 2025
208.16
208.89
206.88
207.11
206.09
+0.39%
108
0.05
Aug 21, 2025
214.48
215.93
207.33
207.33
206.31
-2.58%
184
0.08
Aug 20, 2025
212.15
214.30
211.16
213.86
212.81
+2.68%
199
0.08
Rows: