Education
About Us
Working with TipRanks
Follow Us
Allstate Corporation (GB:0HCZ)
LSE:0HCZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
212.00
216.50
210.84
214.13
214.13
+1.73%
1,019
0.39
Jan 08, 2026
207.38
210.50
207.00
210.50
210.50
+0.19%
1,689
0.64
Jan 07, 2026
208.13
210.10
207.91
210.10
210.10
+0.36%
894
0.34
Jan 06, 2026
207.36
209.46
202.00
209.35
209.35
+1.89%
2,575
1.00
Jan 05, 2026
209.08
209.08
200.01
205.45
205.45
+0.75%
2,114
0.83
Jan 02, 2026
209.21
210.00
203.50
203.93
203.93
-2.55%
488
0.19
Dec 31, 2025
209.94
211.19
207.44
209.26
209.26
+0.27%
10
<0.01
Dec 30, 2025
208.66
211.00
208.26
208.69
208.69
-0.09%
95
0.04
Dec 29, 2025
207.87
209.87
207.21
208.87
208.87
-0.56%
92
0.04
Dec 24, 2025
209.19
211.64
209.00
210.04
210.04
+0.18%
200
0.08
Dec 23, 2025
208.26
210.65
206.29
209.66
209.66
+1.03%
179
0.07
Dec 22, 2025
205.50
207.53
202.95
207.53
207.53
+0.67%
45
0.02
Dec 19, 2025
205.64
206.30
203.21
206.15
206.15
+0.90%
425
0.17
Dec 18, 2025
206.99
208.50
204.10
204.31
204.31
-2.23%
780
0.31
Dec 17, 2025
209.60
211.60
207.17
208.97
208.97
-0.10%
41
0.02
Dec 16, 2025
208.99
213.98
208.99
209.17
209.17
-0.26%
1,294
0.52
Dec 15, 2025
208.21
210.58
206.15
209.71
209.71
+1.39%
887
0.36
Dec 12, 2025
207.81
208.47
204.96
206.84
206.84
-0.22%
49
0.02
Dec 11, 2025
201.49
207.54
201.07
207.31
207.31
+2.94%
520
0.21
Dec 10, 2025
201.92
203.06
199.90
201.38
201.38
+0.09%
1,232
0.50
Dec 09, 2025
201.66
203.16
199.87
201.20
201.20
+0.01%
4,515
1.89
Dec 08, 2025
202.93
204.09
199.45
201.17
201.17
-1.13%
564
0.24
Dec 05, 2025
206.66
208.84
202.30
203.47
203.47
-2.88%
791
0.33
Dec 04, 2025
209.32
210.91
206.75
209.51
209.51
+0.46%
40
0.02
Dec 03, 2025
208.57
211.54
207.51
208.55
208.55
-0.52%
130,483
414.09
Dec 02, 2025
209.90
213.71
208.59
209.64
209.64
-1.30%
28
0.09
Dec 01, 2025
215.87
215.87
211.90
212.41
212.41
-1.01%
187
0.58
Nov 28, 2025
214.40
217.38
213.87
214.58
214.58
+0.50%
227
0.72
Nov 27, 2025
214.51
214.81
211.00
214.51
213.51
+0.47%
0
0.00
Nov 26, 2025
213.38
214.81
211.00
214.51
213.51
+1.10%
3,696
14.27
Nov 25, 2025
212.37
214.88
212.37
213.18
212.19
-0.32%
22
0.08
Nov 24, 2025
213.70
214.99
211.45
214.87
213.87
+0.25%
167
0.57
Nov 21, 2025
212.64
215.54
210.74
215.34
214.34
+2.58%
228
0.78
Nov 20, 2025
210.82
212.11
208.89
210.90
209.92
+0.96%
49
0.17
Nov 19, 2025
210.56
212.84
208.40
209.88
208.90
+0.27%
140
0.48
Nov 18, 2025
204.00
211.09
204.00
210.29
209.31
+1.01%
239
0.82
Nov 17, 2025
213.52
215.20
209.17
209.17
208.19
-2.20%
164
0.56
Nov 14, 2025
210.29
214.87
210.29
214.87
213.87
+2.07%
824
2.93
Nov 13, 2025
208.57
211.50
208.57
211.50
210.52
+2.17%
652
2.41
Nov 12, 2025
207.29
208.50
207.10
207.98
207.02
+1.21%
63
0.23
Nov 11, 2025
205.38
206.85
203.84
206.46
205.50
+1.50%
89
0.33
Nov 10, 2025
202.00
204.65
200.43
204.36
203.41
+1.81%
55
0.20
Nov 07, 2025
201.01
202.13
200.62
201.66
200.72
+2.49%
351
1.32
Nov 06, 2025
200.60
202.74
195.65
197.69
196.77
+1.80%
50
0.19
Nov 05, 2025
195.22
196.53
194.76
195.10
194.19
+1.54%
296
1.13
Nov 04, 2025
192.50
193.55
191.27
193.05
192.15
+1.34%
56
0.21
Nov 03, 2025
190.52
191.98
189.07
191.39
190.50
+0.23%
36
0.14
Oct 31, 2025
190.01
191.87
190.01
191.84
190.94
+0.57%
37
0.14
Oct 30, 2025
191.78
192.74
190.33
191.64
190.75
+1.80%
24
0.09
Oct 29, 2025
193.90
193.90
188.86
189.14
188.26
-0.78%
306
1.14
Rows: