Allstate Corporation (GB:0HCZ)
LSE:0HCZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
215.00
215.63
208.58
211.45
211.45
-1.97%
149
0.13
Apr 09, 2026
214.00
215.76
210.00
215.71
215.71
+2.31%
2,393
2.05
Apr 08, 2026
211.00
214.00
208.30
210.84
210.84
+0.39%
3,254
2.88
Apr 07, 2026
207.28
213.00
205.00
210.02
210.02
+1.50%
615
0.54
Apr 06, 2026
206.92
207.87
199.75
206.92
206.92
0.00%
0
0.00
Apr 03, 2026
206.92
207.87
199.75
206.92
206.92
0.00%
0
0.00
Apr 02, 2026
203.00
207.87
199.75
206.92
206.92
+0.74%
45
0.04
Apr 01, 2026
207.00
213.00
203.59
205.40
205.40
-0.99%
1,044
0.85
Mar 31, 2026
211.47
212.00
205.17
207.46
207.46
-0.16%
166
0.14
Mar 30, 2026
203.49
209.18
195.55
207.80
207.80
+1.93%
349
0.29
Mar 27, 2026
206.71
209.23
203.02
203.86
203.86
-1.33%
57
0.05
Mar 26, 2026
203.57
209.97
201.00
206.61
206.61
+0.87%
21
0.02
Mar 25, 2026
205.75
209.00
204.76
204.82
204.82
-2.54%
98
0.08
Mar 24, 2026
209.19
210.35
205.76
210.16
210.16
+0.77%
493
0.41
Mar 23, 2026
205.62
211.05
199.55
208.55
208.55
+1.59%
183
0.15
Mar 20, 2026
201.70
206.48
201.70
205.29
205.29
+0.88%
142
0.12
Mar 19, 2026
201.70
209.00
199.09
203.50
203.50
-1.10%
102
0.08
Mar 18, 2026
206.22
212.00
200.10
205.77
205.77
-0.96%
104
0.09
Mar 17, 2026
208.14
212.00
204.70
207.76
207.76
-0.28%
330
0.27
Mar 16, 2026
204.52
210.30
204.52
208.35
208.35
+0.48%
357
0.29
Mar 13, 2026
203.23
209.00
203.23
207.35
207.35
+0.61%
173
0.14
Mar 12, 2026
207.75
208.31
202.04
206.09
206.09
+0.78%
84
0.07
Mar 11, 2026
205.43
210.10
204.50
204.50
204.50
-1.86%
258
0.21
Mar 10, 2026
207.66
210.35
203.54
208.38
208.38
+0.54%
180
0.14
Mar 09, 2026
217.02
217.02
205.98
207.26
207.26
-1.48%
291
0.23
Mar 06, 2026
211.48
212.80
207.48
210.38
210.38
-0.48%
962
0.73
Mar 05, 2026
213.98
220.00
206.00
211.39
211.39
-1.37%
354
0.27
Mar 04, 2026
208.94
215.00
208.94
214.32
214.32
+0.51%
127
0.09
Mar 03, 2026
215.00
215.00
208.44
213.23
213.23
+0.21%
120
0.09
Mar 02, 2026
205.69
215.00
205.69
212.78
212.78
-0.60%
98
0.03
Feb 27, 2026
213.80
214.35
209.75
214.07
214.07
+1.85%
183
0.05
Feb 26, 2026
209.00
213.87
207.45
211.27
210.19
+1.27%
643
0.19
Feb 25, 2026
211.28
214.24
206.32
208.62
207.55
-0.58%
72
0.02
Feb 24, 2026
207.00
209.84
203.43
209.84
208.77
+1.71%
669
0.20
Feb 23, 2026
205.87
208.00
203.35
206.32
205.27
+0.39%
722
0.21
Feb 20, 2026
203.83
205.55
200.00
205.52
204.47
+1.10%
414
0.12
Feb 19, 2026
210.20
210.20
202.29
203.29
202.25
-2.30%
469
0.14
Feb 18, 2026
214.00
214.00
205.38
208.07
207.01
-2.07%
224
0.07
Feb 17, 2026
209.87
212.94
203.62
212.47
211.38
+3.02%
456
0.13
Feb 16, 2026
206.24
208.21
204.14
206.24
205.19
0.00%
0
0.00
Feb 13, 2026
208.00
208.21
204.14
206.24
205.19
-0.50%
5,781
1.74
Feb 12, 2026
203.16
208.02
203.16
207.27
206.21
+0.99%
389
0.12
Feb 11, 2026
203.21
205.24
198.61
205.24
204.19
+3.45%
250
0.07
Feb 10, 2026
201.00
202.88
198.39
198.39
197.38
-1.58%
1,259
0.38
Feb 09, 2026
208.59
209.31
201.57
201.57
200.54
-2.49%
297
0.09
Feb 06, 2026
215.42
218.73
205.73
206.72
205.66
-3.73%
1,458
0.44
Feb 05, 2026
211.10
216.40
207.12
214.74
213.64
+3.13%
7,057
2.21
Feb 04, 2026
201.00
208.32
200.00
208.22
207.16
+2.75%
740
0.23
Feb 03, 2026
201.00
203.82
199.00
202.65
201.61
+1.07%
824
0.26
Feb 02, 2026
200.97
202.14
196.00
200.50
199.48
+1.08%
681
0.22
Rows: