Alibaba (GB:0HCI)
LSE:0HCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
125.24
127.78
124.00
125.50
125.50
-2.89%
64,115
0.55
Apr 08, 2026
127.60
130.42
119.72
129.23
129.23
+6.83%
106,660
0.89
Apr 07, 2026
121.50
122.99
117.95
120.97
120.97
<+0.01%
35,928
0.30
Apr 06, 2026
120.97
120.97
120.97
120.97
120.97
<+0.01%
0
0.00
Apr 03, 2026
120.96
123.88
119.96
120.96
120.96
0.00%
0
0.00
Apr 02, 2026
120.90
123.88
119.96
120.96
120.96
-3.43%
29,256
0.23
Apr 01, 2026
124.95
126.40
123.54
125.25
125.25
+3.15%
30,734
0.24
Mar 31, 2026
122.00
125.00
120.39
121.43
121.43
-1.29%
141,581
1.14
Mar 30, 2026
121.47
123.89
120.50
123.02
123.02
-1.76%
144,956
1.19
Mar 27, 2026
125.37
126.59
122.25
125.22
125.22
-0.42%
33,335
0.27
Mar 26, 2026
126.02
130.60
124.60
125.75
125.75
-0.12%
32,843
0.27
Mar 25, 2026
130.88
175.57
126.56
125.90
125.90
0.00%
68,577
0.57
Mar 24, 2026
125.81
126.40
122.56
125.90
125.90
+3.01%
31,000
0.26
Mar 23, 2026
121.73
127.24
120.25
122.22
122.22
-3.26%
72,725
0.61
Mar 20, 2026
126.60
129.17
122.00
126.34
126.34
-6.28%
78,961
0.66
Mar 19, 2026
136.10
136.66
121.12
134.81
134.81
-4.10%
296,344
2.47
Mar 18, 2026
140.43
142.76
134.78
140.58
140.58
+2.31%
73,545
0.62
Mar 17, 2026
140.30
141.14
135.90
137.41
137.41
+0.36%
89,266
0.76
Mar 16, 2026
136.18
139.70
132.00
136.91
136.91
+1.10%
51,507
0.44
Mar 13, 2026
136.43
137.11
133.99
135.42
135.42
+0.68%
40,835
0.34
Mar 12, 2026
133.66
136.29
132.66
134.50
134.50
-1.23%
68,618
0.58
Mar 11, 2026
137.89
138.76
134.89
136.17
136.17
-0.24%
426,191
3.70
Mar 10, 2026
131.09
139.21
130.00
136.50
136.50
+3.67%
213,222
1.89
Mar 09, 2026
131.70
132.43
126.37
131.67
131.67
-1.50%
432,051
4.04
Mar 06, 2026
134.50
134.65
128.80
133.67
133.67
+3.43%
526,980
5.25
Mar 05, 2026
128.84
134.65
128.23
129.23
129.23
-2.79%
110,981
1.12
Mar 04, 2026
132.14
136.23
130.98
132.93
132.93
-3.81%
78,441
0.78
Mar 03, 2026
138.96
152.00
133.38
138.21
138.21
-0.92%
205,380
2.10
Mar 02, 2026
140.80
144.11
138.68
139.49
139.49
-4.56%
71,734
0.70
Feb 27, 2026
147.48
148.27
143.34
146.15
146.15
-0.05%
179,153
1.78
Feb 26, 2026
151.70
153.30
145.58
146.23
146.23
-3.61%
219,723
2.03
Feb 25, 2026
152.80
153.56
150.99
151.70
151.70
+0.23%
305,920
2.94
Feb 24, 2026
154.70
154.70
150.70
151.35
151.35
-2.81%
50,074
0.47
Feb 23, 2026
155.00
157.93
151.50
155.72
155.72
+3.43%
72,194
0.67
Feb 20, 2026
154.60
155.45
150.40
150.56
150.56
-4.93%
37,491
0.34
Feb 19, 2026
156.08
156.88
153.36
158.38
158.38
<+0.01%
31,836
0.28
Feb 18, 2026
155.44
157.80
155.40
158.37
158.37
+0.01%
16,692
0.14
Feb 17, 2026
157.50
160.00
153.51
158.35
158.35
-0.42%
40,638
0.34
Feb 16, 2026
159.02
159.02
159.02
159.02
159.02
0.00%
0
0.00
Feb 13, 2026
158.85
159.88
149.62
159.02
159.02
-2.04%
74,749
0.62
Feb 12, 2026
160.50
164.15
156.80
162.33
162.33
-0.93%
50,301
0.41
Feb 11, 2026
166.93
167.00
161.38
163.85
163.85
-0.24%
118,761
0.96
Feb 10, 2026
165.36
167.61
162.10
164.24
164.24
+1.60%
45,485
0.36
Feb 09, 2026
161.87
165.02
160.24
161.65
161.65
+1.88%
50,412
0.40
Feb 06, 2026
159.84
162.37
156.15
158.67
158.67
-2.89%
40,286
0.30
Feb 05, 2026
159.90
164.01
156.73
163.40
163.40
+0.04%
51,804
0.38
Feb 04, 2026
163.55
165.54
156.73
163.32
163.32
-0.94%
101,174
0.74
Feb 03, 2026
164.89
169.90
159.23
164.87
164.87
-1.44%
156,949
1.15
Feb 02, 2026
165.80
171.56
164.85
167.28
167.28
-3.48%
83,045
0.61
Jan 30, 2026
174.46
174.73
169.35
173.32
173.32
-2.43%
48,380
0.35
Rows: