Education
About Us
Working with TipRanks
Follow Us
Alibaba (GB:0HCI)
LSE:0HCI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
179.00
180.59
161.00
178.81
178.81
+3.18%
108,222
0.51
Oct 24, 2025
171.08
176.44
171.08
173.29
173.29
+2.27%
125,157
0.58
Oct 23, 2025
168.90
173.23
163.96
169.45
169.45
+1.66%
246,666
1.16
Oct 22, 2025
167.95
169.70
163.56
166.68
166.68
-1.93%
77,766
0.37
Oct 21, 2025
173.21
173.62
166.42
169.96
169.96
+1.93%
142,932
0.67
Oct 20, 2025
167.30
174.58
165.30
166.73
166.73
+4.85%
178,523
0.84
Oct 17, 2025
164.73
167.77
157.42
159.02
159.02
-4.17%
164,350
0.78
Oct 16, 2025
166.24
168.65
163.44
165.95
165.95
-0.20%
264,229
1.26
Oct 15, 2025
162.90
168.10
161.75
166.28
166.28
+3.86%
182,567
0.87
Oct 14, 2025
163.88
169.86
158.55
160.10
160.10
-4.25%
179,435
0.86
Oct 13, 2025
172.07
172.07
160.80
167.21
167.21
-1.66%
234,912
1.12
Oct 10, 2025
174.14
174.37
158.42
170.02
170.02
-4.59%
632,672
3.14
Oct 09, 2025
181.20
183.34
172.33
178.20
178.20
-2.40%
259,954
1.30
Oct 08, 2025
180.26
183.36
177.32
182.59
182.59
-1.59%
149,040
0.75
Oct 07, 2025
187.20
188.65
180.45
185.54
185.54
>-0.01%
274,837
1.39
Oct 06, 2025
190.50
190.50
185.10
185.55
185.55
-2.51%
248,183
1.27
Oct 03, 2025
190.70
191.60
187.12
190.32
190.32
+1.12%
213,407
1.10
Oct 02, 2025
189.27
192.68
182.78
188.22
188.22
+3.44%
290,380
1.53
Oct 01, 2025
178.74
182.09
177.50
181.96
181.96
-0.02%
94,235
0.50
Sep 30, 2025
180.78
182.60
150.00
182.00
182.00
+2.10%
159,735
0.84
Sep 29, 2025
170.25
181.33
170.25
178.25
178.25
+4.12%
373,215
2.03
Sep 26, 2025
175.21
176.24
150.00
171.20
171.20
-3.20%
150,645
0.82
Sep 25, 2025
177.99
182.39
170.40
176.87
176.87
-1.17%
162,345
0.90
Sep 24, 2025
166.38
180.16
162.60
178.96
178.96
+9.12%
478,582
2.75
Sep 23, 2025
164.02
167.85
161.55
164.01
164.01
+0.04%
204,046
1.18
Sep 22, 2025
163.78
167.43
162.20
163.94
163.94
+0.15%
116,932
0.68
Sep 19, 2025
165.22
167.18
161.26
163.70
163.70
+0.46%
66,575
0.39
Sep 18, 2025
167.30
168.90
160.76
162.95
162.95
-2.02%
133,873
0.78
Sep 17, 2025
161.65
167.32
158.90
166.31
166.31
+5.37%
484,882
2.96
Sep 16, 2025
158.04
163.00
157.40
157.83
157.83
-0.74%
252,419
1.57
Sep 15, 2025
159.51
161.14
154.11
159.01
159.01
+2.38%
250,755
1.60
Sep 12, 2025
152.77
157.64
152.08
155.32
155.32
+5.54%
334,776
2.19
Sep 11, 2025
142.60
156.85
142.60
147.17
147.17
+0.35%
374,757
2.53
Sep 10, 2025
146.00
151.61
123.17
146.66
146.66
+0.60%
158,919
1.08
Sep 09, 2025
139.50
148.00
139.50
145.79
145.79
+3.42%
791,725
5.86
Sep 08, 2025
133.21
141.27
133.21
140.96
140.96
+4.23%
262,527
2.00
Sep 05, 2025
131.20
136.11
130.92
135.24
135.24
+1.61%
311,387
2.45
Sep 04, 2025
135.99
140.00
130.10
133.10
133.10
-3.23%
218,239
1.75
Sep 03, 2025
137.17
140.88
130.00
137.55
137.55
-0.39%
241,793
1.99
Sep 02, 2025
138.50
142.60
130.00
138.08
138.08
+16.30%
319,498
2.70
Sep 01, 2025
135.00
135.00
113.00
118.73
118.73
0.00%
12,311
0.10
Aug 29, 2025
119.87
136.63
116.40
118.73
118.73
-0.08%
682,372
6.28
Aug 28, 2025
121.39
122.23
117.61
118.83
118.83
-4.79%
74,607
0.68
Aug 27, 2025
124.60
127.45
120.78
124.80
124.80
+0.23%
112,866
1.04
Aug 26, 2025
124.48
126.59
123.71
124.51
124.51
-2.35%
64,763
0.60
Aug 22, 2025
117.81
123.38
117.81
120.81
120.81
+1.99%
91,029
0.84
Aug 21, 2025
119.00
120.09
117.56
118.46
118.46
-1.55%
154,898
1.44
Aug 20, 2025
120.91
121.90
118.67
120.32
120.32
-0.83%
61,656
0.58
Aug 19, 2025
121.42
122.58
120.16
121.33
121.33
>-0.01%
90,250
0.84
Aug 18, 2025
121.40
123.21
121.14
121.34
121.34
+0.46%
73,884
0.68
Rows: