Education
About Us
Working with TipRanks
Follow Us
Alibaba (GB:0HCI)
LSE:0HCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
171.30
172.51
163.51
168.88
168.88
0.00%
158,284
1.14
Jan 15, 2026
171.97
174.12
167.40
168.88
168.88
-2.60%
184,625
1.33
Jan 14, 2026
170.84
174.00
151.00
173.39
173.39
+5.73%
99,761
0.71
Jan 13, 2026
166.74
170.64
161.81
163.99
163.99
+3.58%
172,670
1.22
Jan 12, 2026
149.14
167.68
149.14
158.33
158.33
+5.30%
329,909
2.38
Jan 09, 2026
151.09
154.47
148.53
150.35
150.35
+2.69%
254,981
1.85
Jan 08, 2026
147.20
155.32
145.00
146.41
146.41
-2.33%
99,142
0.71
Jan 07, 2026
150.02
150.02
146.62
149.90
149.90
-3.24%
160,928
1.09
Jan 06, 2026
155.63
157.10
151.39
154.92
154.92
-1.34%
74,246
0.49
Jan 05, 2026
154.44
157.51
144.00
157.02
157.02
+2.65%
55,280
0.36
Jan 02, 2026
147.58
156.60
144.00
152.97
152.97
+4.22%
123,310
0.80
Jan 01, 2026
146.77
147.43
145.63
146.77
146.77
0.00%
0
0.00
Dec 31, 2025
147.37
147.43
145.63
146.77
146.77
-1.20%
20,466
0.13
Dec 30, 2025
147.94
149.55
147.35
148.55
148.55
+0.74%
30,408
0.18
Dec 29, 2025
152.20
152.28
147.22
147.46
147.46
-1.89%
48,319
0.29
Dec 26, 2025
150.30
150.30
150.30
150.30
150.30
+0.06%
0
0.00
Dec 25, 2025
150.22
151.16
149.97
150.22
150.22
0.00%
0
0.00
Dec 24, 2025
150.49
151.16
149.97
150.22
150.22
-0.78%
27,795
0.16
Dec 23, 2025
150.95
151.59
149.28
151.40
151.40
+0.56%
19,225
0.11
Dec 22, 2025
150.49
152.09
149.11
150.57
150.57
+0.81%
344,240
1.91
Dec 19, 2025
147.79
151.45
147.79
149.36
149.36
+0.80%
37,221
0.20
Dec 18, 2025
147.59
149.21
147.09
148.17
148.17
-1.31%
21,360
0.12
Dec 17, 2025
149.98
151.36
146.93
150.14
150.14
+1.24%
28,328
0.15
Dec 16, 2025
149.94
150.51
146.66
148.29
148.29
-2.93%
87,895
0.47
Dec 15, 2025
153.24
155.68
149.56
152.76
152.76
-3.54%
104,520
0.54
Dec 12, 2025
156.56
158.89
153.94
158.37
158.37
+2.29%
168,592
0.87
Dec 11, 2025
155.63
158.82
153.36
154.83
154.83
-1.70%
69,427
0.35
Dec 10, 2025
154.50
163.00
154.50
157.50
157.50
+1.53%
71,553
0.36
Dec 09, 2025
158.25
160.40
154.25
155.13
155.13
-1.65%
111,890
0.55
Dec 08, 2025
157.82
159.35
156.41
157.74
157.74
-0.97%
49,690
0.24
Dec 05, 2025
157.50
159.75
157.00
159.28
159.28
+0.35%
111,412
0.51
Dec 04, 2025
157.65
159.08
156.50
158.72
158.72
+0.55%
74,856
0.34
Dec 03, 2025
161.29
161.29
156.52
157.86
157.86
-2.16%
354,108
1.61
Dec 02, 2025
164.38
164.41
159.12
161.35
161.35
+1.41%
83,076
0.37
Dec 01, 2025
157.30
164.85
155.80
159.11
159.11
+2.21%
673,651
3.14
Nov 28, 2025
155.50
158.51
155.02
155.67
155.67
-2.22%
46,624
0.21
Nov 27, 2025
159.35
159.35
157.18
159.21
159.21
0.00%
242,073
1.12
Nov 26, 2025
160.00
161.47
150.20
159.21
159.21
-1.91%
142,442
0.64
Nov 25, 2025
160.45
168.86
155.55
162.32
162.32
+2.18%
247,180
1.12
Nov 24, 2025
154.10
161.46
152.58
158.85
158.85
+4.74%
76,814
0.35
Nov 21, 2025
153.28
155.68
148.76
151.66
151.66
-4.68%
223,472
1.02
Nov 20, 2025
159.62
163.86
154.32
159.12
159.12
-0.97%
293,264
1.35
Nov 19, 2025
159.89
161.17
158.05
160.67
160.67
+1.12%
80,890
0.37
Nov 18, 2025
159.63
162.31
156.90
158.89
158.89
-0.33%
75,673
0.35
Nov 17, 2025
158.20
162.28
153.80
159.42
159.42
-0.02%
196,080
0.91
Nov 14, 2025
160.79
162.60
152.25
159.44
159.44
-4.40%
138,154
0.64
Nov 13, 2025
157.50
170.49
157.50
166.79
166.79
+3.32%
168,720
0.79
Nov 12, 2025
161.00
162.54
156.21
161.44
161.44
-2.23%
112,131
0.53
Nov 11, 2025
163.82
165.89
161.15
165.12
165.12
-1.80%
638,425
3.11
Nov 10, 2025
168.01
169.89
163.65
168.15
168.15
+2.11%
125,780
0.61
Rows: