Education
About Us
Working with TipRanks
Follow Us
Alibaba Group (GB:0HCI)
:0HCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
147.59
149.21
147.09
150.14
150.14
0.00%
21,360
0.12
Dec 17, 2025
149.98
151.36
146.93
150.14
150.14
+1.24%
28,328
0.15
Dec 16, 2025
149.94
150.51
146.66
148.29
148.29
-2.93%
87,895
0.47
Dec 15, 2025
153.24
155.68
149.56
152.76
152.76
-3.54%
104,520
0.54
Dec 12, 2025
156.56
158.89
153.94
158.37
158.37
+2.29%
168,592
0.87
Dec 11, 2025
155.63
158.82
153.36
154.83
154.83
-1.70%
69,427
0.35
Dec 10, 2025
154.50
163.00
154.50
157.50
157.50
+1.53%
71,553
0.36
Dec 09, 2025
158.25
160.40
154.25
155.13
155.13
-1.65%
111,890
0.55
Dec 08, 2025
157.82
159.35
156.41
157.74
157.74
-0.97%
49,690
0.24
Dec 05, 2025
157.50
159.75
157.00
159.28
159.28
+0.35%
111,412
0.51
Dec 04, 2025
157.65
159.08
156.50
158.72
158.72
+0.55%
74,856
0.34
Dec 03, 2025
161.29
161.29
156.52
157.86
157.86
-2.16%
354,108
1.61
Dec 02, 2025
164.38
164.41
159.12
161.35
161.35
+1.41%
83,076
0.37
Dec 01, 2025
157.30
164.85
155.80
159.11
159.11
+2.21%
673,651
3.14
Nov 28, 2025
155.50
158.51
155.02
155.67
155.67
-2.22%
46,624
0.21
Nov 27, 2025
159.35
159.35
157.18
159.21
159.21
0.00%
242,073
1.12
Nov 26, 2025
160.00
161.47
150.20
159.21
159.21
-1.91%
142,442
0.64
Nov 25, 2025
160.45
168.86
155.55
162.32
162.32
+2.18%
247,180
1.12
Nov 24, 2025
154.10
161.46
152.58
158.85
158.85
+4.74%
76,814
0.35
Nov 21, 2025
153.28
155.68
148.76
151.66
151.66
-4.68%
223,472
1.02
Nov 20, 2025
159.62
163.86
154.32
159.12
159.12
-0.97%
293,264
1.36
Nov 19, 2025
159.89
161.17
158.05
160.67
160.67
+1.12%
80,890
0.37
Nov 18, 2025
159.63
162.31
156.90
158.89
158.89
-0.33%
75,673
0.35
Nov 17, 2025
158.20
162.28
153.80
159.42
159.42
-0.02%
196,080
0.91
Nov 14, 2025
160.79
162.60
152.25
159.44
159.44
-4.40%
138,154
0.64
Nov 13, 2025
157.50
170.49
157.50
166.79
166.79
+3.32%
168,720
0.79
Nov 12, 2025
161.00
162.54
156.21
161.44
161.44
-2.23%
112,131
0.53
Nov 11, 2025
163.82
165.89
161.15
165.12
165.12
-1.80%
638,425
3.09
Nov 10, 2025
168.01
169.89
163.65
168.15
168.15
+2.11%
125,780
0.61
Nov 07, 2025
163.93
167.61
161.26
164.68
164.68
-2.99%
108,675
0.52
Nov 06, 2025
164.74
170.54
164.74
169.77
169.77
+4.10%
99,380
0.48
Nov 05, 2025
161.87
166.24
159.61
163.08
163.08
-0.33%
58,646
0.28
Nov 04, 2025
164.63
179.00
161.78
163.62
163.62
-2.60%
84,570
0.41
Nov 03, 2025
168.67
171.00
165.58
167.98
167.98
-1.16%
199,173
0.97
Oct 31, 2025
174.87
176.01
168.10
169.94
169.94
-4.10%
274,634
1.36
Oct 30, 2025
180.10
180.22
173.10
177.21
177.21
+0.66%
96,922
0.48
Oct 29, 2025
177.46
182.50
176.72
176.05
176.05
-0.01%
107,753
0.53
Oct 28, 2025
175.74
179.45
174.71
176.07
176.07
-1.53%
104,146
0.50
Oct 27, 2025
179.00
180.59
161.00
178.81
178.81
+3.18%
108,222
0.51
Oct 24, 2025
171.08
176.44
171.08
173.29
173.29
+2.27%
125,157
0.58
Oct 23, 2025
168.90
173.23
163.96
169.45
169.45
+1.66%
246,666
1.16
Oct 22, 2025
167.95
169.70
163.56
166.68
166.68
-1.93%
77,766
0.37
Oct 21, 2025
173.21
173.62
166.42
169.96
169.96
+1.93%
142,932
0.67
Oct 20, 2025
167.30
174.58
165.30
166.73
166.73
+4.85%
178,523
0.84
Oct 17, 2025
164.73
167.77
157.42
159.02
159.02
-4.17%
164,350
0.78
Oct 16, 2025
166.24
168.65
163.44
165.95
165.95
-0.20%
264,229
1.26
Oct 15, 2025
162.90
168.10
161.75
166.28
166.28
+3.86%
182,567
0.87
Oct 14, 2025
163.88
169.86
158.55
160.10
160.10
-4.25%
179,435
0.86
Oct 13, 2025
172.07
172.07
160.80
167.21
167.21
-1.66%
234,912
1.12
Oct 10, 2025
174.14
174.37
158.42
170.02
170.02
-4.59%
632,672
3.14
Rows: