Education
About Us
Working with TipRanks
Follow Us
Alibaba (GB:0HCI)
LSE:0HCI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
152.77
157.64
152.08
147.17
147.17
0.00%
334,776
2.19
Sep 11, 2025
142.60
156.85
142.60
147.17
147.17
+0.35%
374,757
2.53
Sep 10, 2025
146.00
151.61
123.17
146.66
146.66
+0.60%
158,919
1.08
Sep 09, 2025
139.50
148.00
139.50
145.79
145.79
+3.42%
791,725
5.86
Sep 08, 2025
133.21
141.27
133.21
140.96
140.96
+4.23%
262,527
2.00
Sep 05, 2025
131.20
136.11
130.92
135.24
135.24
+1.61%
311,387
2.45
Sep 04, 2025
135.99
140.00
130.10
133.10
133.10
-3.23%
218,239
1.75
Sep 03, 2025
137.17
140.88
130.00
137.55
137.55
-0.39%
241,793
1.99
Sep 02, 2025
138.50
142.60
130.00
138.08
138.08
+16.30%
319,498
2.70
Sep 01, 2025
135.00
135.00
113.00
118.73
118.73
0.00%
12,311
0.10
Aug 29, 2025
119.87
136.63
116.40
118.73
118.73
-0.08%
682,372
6.28
Aug 28, 2025
121.39
122.23
117.61
118.83
118.83
-4.79%
74,607
0.68
Aug 27, 2025
124.60
127.45
120.78
124.80
124.80
+0.23%
112,866
1.04
Aug 26, 2025
124.48
126.59
123.71
124.51
124.51
-2.35%
64,763
0.60
Aug 22, 2025
117.81
123.38
117.81
120.81
120.81
+1.99%
91,029
0.84
Aug 21, 2025
119.00
120.09
117.56
118.46
118.46
-1.55%
154,898
1.44
Aug 20, 2025
120.91
121.90
118.67
120.32
120.32
-0.83%
61,656
0.58
Aug 19, 2025
121.42
122.58
120.16
121.33
121.33
>-0.01%
90,250
0.84
Aug 18, 2025
121.40
123.21
121.14
121.34
121.34
+0.46%
73,884
0.68
Aug 15, 2025
121.30
122.40
120.42
120.79
120.79
-2.90%
47,186
0.43
Aug 14, 2025
125.80
127.29
121.35
124.40
124.40
-1.32%
169,664
1.56
Aug 13, 2025
120.17
127.91
118.30
126.06
126.06
+6.09%
227,268
2.08
Aug 12, 2025
120.00
122.40
117.82
118.83
118.83
-1.60%
183,513
1.67
Aug 11, 2025
119.60
121.28
118.30
120.77
120.77
+1.89%
57,043
0.51
Aug 08, 2025
120.02
120.38
118.40
118.52
118.52
-2.43%
82,536
0.74
Aug 07, 2025
117.98
122.30
117.98
121.48
121.48
+2.14%
199,314
1.83
Aug 06, 2025
118.30
120.90
116.83
118.93
118.93
+0.60%
72,430
0.65
Aug 05, 2025
118.00
118.58
116.87
118.22
118.22
-0.17%
33,451
0.30
Aug 04, 2025
117.20
119.44
116.86
118.42
118.42
-0.60%
41,264
0.36
Aug 01, 2025
118.25
121.24
116.10
119.13
119.13
+1.04%
193,640
1.71
Jul 31, 2025
117.16
121.32
116.66
117.91
117.91
-1.20%
162,483
1.46
Jul 30, 2025
122.02
122.81
118.07
119.34
119.34
-2.98%
213,330
1.95
Jul 29, 2025
122.81
122.94
119.55
123.01
123.01
+0.08%
567,236
5.60
Jul 28, 2025
119.99
123.45
119.99
122.90
122.90
+2.20%
170,583
1.71
Jul 25, 2025
121.00
121.20
119.35
120.26
120.26
-1.91%
87,295
0.85
Jul 24, 2025
122.99
123.90
120.52
122.60
122.60
-0.50%
101,757
1.00
Jul 23, 2025
121.29
123.96
120.16
123.21
123.21
+2.46%
167,790
1.64
Jul 22, 2025
120.48
121.77
118.46
120.26
120.26
+0.08%
103,496
0.99
Jul 21, 2025
121.40
122.29
118.25
120.15
120.15
+1.79%
158,153
1.52
Jul 18, 2025
118.03
122.15
116.81
118.05
118.05
+2.94%
176,862
1.73
Jul 17, 2025
115.79
118.18
114.42
114.67
114.67
-1.12%
183,476
1.81
Jul 16, 2025
117.06
119.60
114.05
115.98
115.98
+0.27%
126,689
1.23
Jul 15, 2025
108.49
117.19
108.22
115.67
115.67
+6.97%
248,413
2.44
Jul 14, 2025
106.66
108.78
106.61
108.13
108.13
+0.95%
120,341
1.16
Jul 11, 2025
106.01
108.63
105.71
107.11
107.11
+1.84%
139,771
1.30
Jul 10, 2025
104.10
106.69
103.83
105.17
105.17
+0.29%
146,787
1.34
Jul 09, 2025
108.49
108.49
103.72
104.87
104.87
-3.83%
172,082
1.55
Jul 08, 2025
106.57
109.44
105.59
109.05
109.05
+1.52%
116,218
1.03
Jul 07, 2025
107.43
108.21
104.66
107.41
107.41
-0.75%
99,894
0.88
Jul 04, 2025
108.70
108.70
108.70
108.23
108.23
0.00%
1,993
0.02
Rows: