Alibaba (GB:0HCI)
LSE:0HCI
Want to see GB:0HCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
141.87
143.87
139.38
142.04
142.04
-1.32%
45,613
0.48
May 07, 2026
143.00
144.34
140.40
143.94
143.94
+5.05%
36,710
0.38
May 06, 2026
138.90
142.20
133.01
137.02
137.02
+2.30%
88,739
0.94
May 05, 2026
133.69
135.15
132.70
133.94
133.94
-0.42%
49,894
0.53
May 04, 2026
132.35
136.77
131.20
134.51
134.51
+4.55%
78,166
0.82
May 01, 2026
132.00
133.12
131.23
128.65
128.65
-0.02%
23,330
0.24
Apr 30, 2026
132.10
132.45
128.80
128.67
128.67
-3.48%
35,540
0.36
Apr 29, 2026
132.35
133.15
130.00
133.32
133.32
+3.23%
18,171
0.18
Apr 28, 2026
130.35
133.29
128.34
129.15
129.15
-2.82%
32,580
0.33
Apr 27, 2026
135.02
136.71
132.11
132.89
132.89
-1.26%
39,232
0.39
Apr 24, 2026
131.50
136.15
129.70
134.59
134.59
+1.05%
38,425
0.38
Apr 23, 2026
133.67
136.45
129.63
133.19
133.19
-0.83%
66,246
0.65
Apr 22, 2026
134.46
138.34
133.79
134.30
134.30
-3.56%
56,394
0.55
Apr 21, 2026
138.32
141.01
135.10
139.26
139.26
-0.50%
45,775
0.44
Apr 20, 2026
139.40
141.11
137.00
139.96
139.96
+0.43%
63,828
0.61
Apr 17, 2026
138.36
143.79
137.96
139.36
139.36
+0.39%
123,992
1.19
Apr 16, 2026
131.75
140.88
131.75
138.82
138.82
+5.72%
188,287
1.76
Apr 15, 2026
131.10
133.60
131.10
131.31
131.31
+3.27%
59,552
0.55
Apr 14, 2026
127.39
132.88
126.28
127.16
127.16
+1.06%
73,640
0.67
Apr 13, 2026
124.50
128.30
124.35
125.82
125.82
-1.85%
35,155
0.32
Apr 10, 2026
129.32
130.04
127.04
128.19
128.19
+2.15%
52,001
0.46
Apr 09, 2026
125.24
127.78
124.00
125.50
125.50
-2.89%
64,115
0.55
Apr 08, 2026
127.60
130.42
119.72
129.23
129.23
+6.83%
106,660
0.89
Apr 07, 2026
121.50
122.99
117.95
120.97
120.97
<+0.01%
35,928
0.30
Apr 06, 2026
120.97
120.97
120.97
120.97
120.97
<+0.01%
0
0.00
Apr 03, 2026
120.96
123.88
119.96
120.96
120.96
0.00%
0
0.00
Apr 02, 2026
120.90
123.88
119.96
120.96
120.96
-3.43%
29,256
0.23
Apr 01, 2026
124.95
126.40
123.54
125.25
125.25
+3.15%
30,734
0.24
Mar 31, 2026
122.00
125.00
120.39
121.43
121.43
-1.29%
141,581
1.14
Mar 30, 2026
121.47
123.89
120.50
123.02
123.02
-1.76%
144,956
1.19
Mar 27, 2026
125.37
126.59
122.25
125.22
125.22
-0.42%
33,335
0.27
Mar 26, 2026
126.02
130.60
124.60
125.75
125.75
-0.12%
32,843
0.27
Mar 25, 2026
130.88
175.57
126.56
125.90
125.90
0.00%
68,577
0.57
Mar 24, 2026
125.81
126.40
122.56
125.90
125.90
+3.01%
31,000
0.26
Mar 23, 2026
121.73
127.24
120.25
122.22
122.22
-3.26%
72,725
0.61
Mar 20, 2026
126.60
129.17
122.00
126.34
126.34
-6.28%
78,961
0.66
Mar 19, 2026
136.10
136.66
121.12
134.81
134.81
-4.10%
296,344
2.47
Mar 18, 2026
140.43
142.76
134.78
140.58
140.58
+2.31%
73,545
0.62
Mar 17, 2026
140.30
141.14
135.90
137.41
137.41
+0.36%
89,266
0.76
Mar 16, 2026
136.18
139.70
132.00
136.91
136.91
+1.10%
51,507
0.44
Mar 13, 2026
136.43
137.11
133.99
135.42
135.42
+0.68%
40,835
0.34
Mar 12, 2026
133.66
136.29
132.66
134.50
134.50
-1.23%
68,618
0.58
Mar 11, 2026
137.89
138.76
134.89
136.17
136.17
-0.24%
426,191
3.70
Mar 10, 2026
131.09
139.21
130.00
136.50
136.50
+3.67%
213,222
1.89
Mar 09, 2026
131.70
132.43
126.37
131.67
131.67
-1.50%
432,051
4.04
Mar 06, 2026
134.50
134.65
128.80
133.67
133.67
+3.43%
526,980
5.25
Mar 05, 2026
128.84
134.65
128.23
129.23
129.23
-2.79%
110,981
1.12
Mar 04, 2026
132.14
136.23
130.98
132.93
132.93
-3.81%
78,441
0.78
Mar 03, 2026
138.96
152.00
133.38
138.21
138.21
-0.92%
205,380
2.10
Mar 02, 2026
140.80
144.11
138.68
139.49
139.49
-4.56%
71,734
0.70
Rows: