Alaska Air (GB:0HC3)
LSE:0HC3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
39.75
43.03
39.19
40.41
40.41
+9.75%
21,410
6.00
Apr 07, 2026
38.60
38.60
36.07
36.82
36.82
+0.33%
6,649
1.90
Apr 06, 2026
36.70
38.74
35.15
36.70
36.70
0.00%
0
0.00
Apr 03, 2026
36.70
38.74
35.15
36.70
36.70
0.00%
0
0.00
Apr 02, 2026
36.61
38.74
35.15
36.70
36.70
-3.60%
10,288
3.03
Apr 01, 2026
37.45
38.67
36.88
38.07
38.07
+4.02%
12,578
3.93
Mar 31, 2026
34.89
36.79
34.68
36.60
36.60
+7.71%
8,422
2.75
Mar 30, 2026
36.17
36.80
33.05
33.98
33.98
-6.52%
7,327
2.48
Mar 27, 2026
39.30
39.30
36.35
36.35
36.35
-5.78%
1,461
0.49
Mar 26, 2026
39.00
39.49
38.43
38.58
38.58
-1.85%
729
0.24
Mar 25, 2026
39.21
40.60
38.75
39.31
39.31
+2.83%
3,588
1.23
Mar 24, 2026
38.33
39.49
37.38
38.23
38.23
-2.45%
1,410
0.49
Mar 23, 2026
36.51
39.87
36.00
39.19
39.19
+6.36%
16,623
6.23
Mar 20, 2026
37.01
38.25
36.80
36.85
36.85
-3.06%
1,587
0.60
Mar 19, 2026
38.60
38.60
36.70
38.01
38.01
-1.19%
5,605
2.17
Mar 18, 2026
39.32
40.00
38.45
38.47
38.47
-2.39%
4,073
1.62
Mar 17, 2026
38.99
41.31
38.99
39.41
39.41
+3.92%
6,259
2.52
Mar 16, 2026
39.00
39.00
37.42
37.93
37.93
+0.37%
1,454
0.59
Mar 13, 2026
38.48
39.14
37.79
37.79
37.79
-3.12%
18,389
8.45
Mar 12, 2026
41.50
41.50
38.99
39.00
39.00
-5.76%
9,510
4.61
Mar 11, 2026
43.80
43.80
41.10
41.39
41.39
-2.99%
490
0.24
Mar 10, 2026
43.75
44.13
41.45
42.66
42.66
+4.51%
5,706
2.89
Mar 09, 2026
41.88
42.25
38.94
40.82
40.82
-3.84%
18,307
10.70
Mar 06, 2026
44.40
44.40
41.86
42.45
42.45
-3.32%
1,950
1.15
Mar 05, 2026
48.01
48.01
43.60
43.91
43.91
-10.39%
10,104
6.58
Mar 04, 2026
50.50
50.50
49.00
49.00
49.00
-2.62%
1,973
1.29
Mar 03, 2026
50.79
50.79
46.76
50.32
50.32
-1.26%
745
0.48
Mar 02, 2026
49.13
51.70
48.00
50.96
50.96
-2.21%
1,197
0.76
Feb 27, 2026
53.84
54.33
51.68
52.11
52.11
-5.37%
209
0.13
Feb 26, 2026
55.00
56.26
54.47
55.07
55.07
+1.76%
2,860
1.86
Feb 25, 2026
52.75
54.12
52.29
54.12
54.12
+1.33%
214
0.14
Feb 24, 2026
50.98
53.41
50.33
53.41
53.41
+5.66%
223
0.15
Feb 23, 2026
52.70
52.81
50.13
50.55
50.55
-4.00%
680
0.44
Feb 20, 2026
52.25
53.28
51.11
52.65
52.65
+0.19%
789
0.50
Feb 19, 2026
54.60
55.20
52.27
52.55
52.55
-6.95%
3,596
2.33
Feb 18, 2026
56.73
57.84
54.72
56.47
56.47
-1.64%
1,819
1.19
Feb 17, 2026
55.50
57.42
54.00
57.42
57.42
+4.36%
5,780
3.92
Feb 16, 2026
55.02
57.42
54.86
55.02
55.02
0.00%
0
0.00
Feb 13, 2026
57.00
57.42
54.86
55.02
55.02
-1.60%
678
0.45
Feb 12, 2026
57.50
59.12
54.79
55.91
55.91
-2.63%
1,305
0.87
Feb 11, 2026
59.88
60.35
57.43
57.43
57.43
-2.80%
8,573
6.27
Feb 10, 2026
59.99
60.24
59.02
59.08
59.08
-1.73%
254
0.18
Feb 09, 2026
59.46
61.00
58.90
60.12
60.12
+1.92%
225
0.16
Feb 06, 2026
55.40
59.10
54.75
58.99
58.99
+7.73%
3,722
2.75
Feb 05, 2026
56.30
56.30
54.39
54.76
54.76
+0.97%
600
0.44
Feb 04, 2026
55.00
56.23
53.82
54.23
54.23
-1.31%
2,595
1.94
Feb 03, 2026
52.75
56.32
52.75
54.95
54.95
+5.55%
4,566
3.58
Feb 02, 2026
50.00
52.24
49.01
52.06
52.06
+3.36%
3,226
2.52
Jan 30, 2026
52.58
53.00
50.03
50.37
50.37
-5.23%
1,067
0.80
Jan 29, 2026
53.19
53.64
52.25
53.15
53.15
+2.00%
3,306
2.55
Rows: