Education
About Us
Working with TipRanks
Follow Us
Alaska Air (GB:0HC3)
LSE:0HC3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
51.60
51.60
50.81
51.36
51.36
+0.08%
1,861
1.04
Dec 23, 2025
52.59
53.81
51.32
51.32
51.32
-3.77%
639
0.36
Dec 22, 2025
52.11
53.39
51.95
53.33
53.33
+1.87%
1,192
0.68
Dec 19, 2025
52.22
52.54
51.06
52.35
52.35
+0.79%
75
0.04
Dec 18, 2025
52.47
52.63
51.93
51.94
51.94
+1.00%
4,133
2.39
Dec 17, 2025
52.57
52.68
51.43
51.43
51.43
-1.33%
68
0.04
Dec 16, 2025
52.36
53.09
51.60
52.12
52.12
+1.32%
321
0.18
Dec 15, 2025
52.23
52.76
51.11
51.44
51.44
-0.66%
2,243
1.29
Dec 12, 2025
52.79
53.65
51.78
51.78
51.78
+0.02%
407
0.23
Dec 11, 2025
51.09
52.64
51.09
51.77
51.77
+2.80%
152
0.08
Dec 10, 2025
49.25
51.55
49.25
50.36
50.36
+0.42%
1,853
0.99
Dec 09, 2025
49.11
50.18
48.68
50.15
50.15
+2.41%
642
0.34
Dec 08, 2025
49.73
49.73
48.45
48.97
48.97
-0.41%
358
0.19
Dec 05, 2025
47.40
49.34
46.83
49.17
49.17
+3.07%
1,970
1.07
Dec 04, 2025
45.90
47.71
45.06
47.71
47.71
+5.94%
1,169
0.64
Dec 03, 2025
42.88
45.07
42.88
45.03
45.03
+4.19%
2,673
1.50
Dec 02, 2025
42.96
43.61
42.56
43.22
43.22
+1.73%
545
0.31
Dec 01, 2025
42.11
42.86
41.45
42.49
42.49
-0.92%
840
0.47
Nov 28, 2025
42.60
43.09
42.47
42.88
42.88
-0.39%
177
0.10
Nov 27, 2025
43.05
43.25
41.22
43.05
43.05
0.00%
0
0.00
Nov 26, 2025
41.40
43.25
41.22
43.05
43.05
+4.77%
1,930
1.11
Nov 25, 2025
40.17
41.76
40.17
41.09
41.09
+3.57%
2,426
1.41
Nov 24, 2025
40.99
40.99
39.25
39.68
39.68
-1.19%
1,135
0.66
Nov 21, 2025
38.71
40.15
38.02
40.15
40.15
+6.32%
840
0.49
Nov 20, 2025
38.98
39.35
37.70
37.77
37.77
-2.11%
2,598
1.53
Nov 19, 2025
39.45
40.01
38.40
38.58
38.58
-1.90%
632
0.37
Nov 18, 2025
39.59
39.60
38.63
39.33
39.33
-1.15%
1,556
0.93
Nov 17, 2025
41.73
42.06
39.78
39.79
39.79
-5.41%
1,094
0.65
Nov 14, 2025
42.48
43.16
41.00
42.06
42.06
-1.16%
486
0.29
Nov 13, 2025
42.80
43.67
42.56
42.56
42.56
-1.26%
1,922
1.15
Nov 12, 2025
42.20
43.20
42.12
43.10
43.10
+2.42%
1,212
0.71
Nov 11, 2025
42.30
42.30
41.55
42.08
42.08
-1.24%
265
0.15
Nov 10, 2025
43.50
44.38
42.47
42.61
42.61
+1.51%
933
0.54
Nov 07, 2025
41.67
42.01
40.35
41.98
41.98
+2.73%
1,352
0.78
Nov 06, 2025
41.75
41.89
40.65
40.86
40.86
-3.00%
503
0.29
Nov 05, 2025
40.50
42.44
40.42
42.13
42.13
+5.16%
3,484
2.09
Nov 04, 2025
40.80
40.99
39.88
40.06
40.06
-1.94%
4,443
2.77
Nov 03, 2025
41.75
41.80
40.85
40.85
40.85
-2.09%
935
0.59
Oct 31, 2025
40.68
41.72
40.45
41.72
41.72
+1.98%
1,066
0.68
Oct 30, 2025
41.00
41.79
40.76
40.91
40.91
-3.24%
2,050
1.29
Oct 29, 2025
43.40
43.40
41.98
42.28
42.28
-2.02%
5,780
3.87
Oct 28, 2025
44.40
44.50
43.15
43.15
43.15
-3.05%
2,454
1.65
Oct 27, 2025
44.63
45.03
44.00
44.51
44.51
+1.81%
2,363
1.50
Oct 24, 2025
45.63
46.35
43.59
43.72
43.72
-8.12%
15,349
11.48
Oct 23, 2025
48.00
48.00
46.69
47.58
47.58
-1.04%
10,002
8.38
Oct 22, 2025
49.99
49.99
47.90
48.08
48.08
-1.07%
242
0.20
Oct 21, 2025
48.00
48.99
47.91
48.60
48.60
0.00%
908
0.74
Oct 20, 2025
47.70
48.60
47.16
48.60
48.60
+2.64%
627
0.52
Oct 17, 2025
46.99
47.96
46.99
47.35
47.35
-0.21%
943
0.78
Oct 16, 2025
49.00
49.13
46.82
47.45
47.45
-3.28%
5,954
5.32
Rows: