Education
About Us
Working with TipRanks
Follow Us
Sandvik AB (GB:0HC0)
LSE:0HC0
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
324.30
349.20
321.70
345.44
345.44
+1.98%
1,154,826
1.98
Mar 20, 2026
342.55
344.00
332.35
338.74
338.74
-0.94%
250,647
0.43
Mar 19, 2026
349.45
350.20
336.20
341.96
341.96
-4.96%
3,143,117
5.88
Mar 18, 2026
359.90
366.80
356.40
359.80
359.80
+1.29%
952,342
1.82
Mar 17, 2026
355.40
358.10
352.50
355.23
355.23
-0.27%
1,161,054
2.29
Mar 16, 2026
358.60
360.70
355.40
356.20
356.20
0.00%
1,424,191
2.90
Mar 13, 2026
375.10
375.00
355.00
356.20
356.20
-5.90%
956,510
1.99
Mar 12, 2026
378.15
384.80
373.70
378.54
378.54
+0.07%
362,805
0.76
Mar 11, 2026
377.50
382.05
374.80
378.27
378.27
-0.59%
200,043
0.42
Mar 10, 2026
373.55
381.85
368.90
380.50
380.50
+6.28%
270,291
0.56
Mar 09, 2026
353.85
359.40
351.30
358.00
358.00
-2.66%
94,064
0.19
Mar 06, 2026
375.90
377.70
361.60
367.80
367.80
-1.82%
746,872
1.57
Mar 05, 2026
379.65
387.20
374.60
374.60
374.60
-1.42%
264,002
0.56
Mar 04, 2026
377.80
383.50
372.20
380.00
380.00
+0.91%
704,224
1.51
Mar 03, 2026
381.10
382.80
372.00
376.59
376.59
-4.15%
267,481
0.55
Mar 02, 2026
392.40
396.70
389.20
392.88
392.88
-1.80%
179,881
0.35
Feb 27, 2026
399.25
403.40
396.50
400.10
400.10
+0.70%
1,007,052
2.04
Feb 26, 2026
395.30
400.20
394.70
397.33
397.33
-0.07%
187,169
0.37
Feb 25, 2026
392.65
399.90
392.30
397.60
397.60
+1.66%
384,586
0.76
Feb 24, 2026
384.65
391.50
384.20
391.10
391.10
+2.09%
230,765
0.45
Feb 23, 2026
381.05
385.40
379.60
383.10
383.10
+1.31%
155,262
0.30
Feb 20, 2026
377.70
380.80
376.10
378.15
378.15
+0.35%
1,109,594
2.18
Feb 19, 2026
378.65
379.45
375.30
376.85
376.85
-0.42%
3,164,434
6.85
Feb 18, 2026
373.35
379.90
373.10
378.43
378.43
+2.10%
258,583
0.56
Feb 17, 2026
373.45
374.30
367.30
370.63
370.63
-0.06%
641,760
1.41
Feb 16, 2026
377.20
379.80
376.40
377.64
377.64
+1.83%
491,998
1.10
Feb 13, 2026
379.75
380.00
368.40
370.87
370.87
-3.82%
1,920,537
4.41
Feb 12, 2026
389.15
390.00
380.50
385.60
385.60
+0.18%
128,150
0.29
Feb 11, 2026
381.55
391.90
379.90
384.90
384.90
+1.00%
1,104,724
2.60
Feb 10, 2026
380.65
382.40
379.60
381.08
381.08
+1.54%
1,189,095
2.90
Feb 09, 2026
374.50
379.90
372.10
375.29
375.29
+1.61%
78,543
0.19
Feb 06, 2026
367.55
373.00
365.50
369.34
369.34
+0.99%
604,447
1.49
Feb 05, 2026
367.90
370.00
363.50
365.73
365.73
-2.48%
263,546
0.65
Feb 04, 2026
369.30
378.60
368.40
375.02
375.02
+2.92%
213,523
0.53
Feb 03, 2026
359.00
366.70
358.00
364.39
364.39
+4.71%
799,915
1.96
Feb 02, 2026
345.10
354.90
339.30
348.00
348.00
-0.63%
413,425
1.01
Jan 30, 2026
351.80
353.80
346.90
350.21
350.21
-1.71%
388,631
0.94
Jan 29, 2026
347.75
358.30
348.30
356.30
356.30
+2.86%
446,810
1.09
Jan 28, 2026
349.45
350.40
343.80
346.40
346.40
+2.12%
1,513,949
3.36
Jan 27, 2026
342.80
345.40
335.80
339.21
339.21
+1.21%
1,680,165
3.87
Jan 26, 2026
329.60
339.00
328.95
335.15
335.15
+1.47%
255,224
0.58
Jan 23, 2026
330.30
333.20
329.90
330.31
330.31
-0.12%
689,434
1.59
Jan 22, 2026
330.50
333.00
327.55
330.70
330.70
+1.68%
243,558
0.56
Jan 21, 2026
321.25
327.70
321.30
325.24
325.24
+1.67%
898,680
2.02
Jan 20, 2026
317.80
320.50
314.50
319.90
319.90
+0.45%
178,496
0.40
Jan 19, 2026
319.75
321.20
317.25
318.47
318.47
-2.59%
1,084,176
2.51
Jan 16, 2026
329.55
328.60
325.60
326.94
326.94
+0.05%
188,937
0.44
Jan 15, 2026
325.20
329.90
324.10
326.78
326.78
+1.24%
845,376
1.98
Jan 14, 2026
322.60
324.60
321.20
322.79
322.79
+0.52%
344,176
0.81
Jan 13, 2026
319.75
322.50
316.10
321.10
321.10
+1.77%
261,441
0.58
Rows: