Education
About Us
Working with TipRanks
Follow Us
Sandvik AB (GB:0HC0)
LSE:0HC0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
297.70
299.80
297.40
299.40
299.40
+0.71%
155,610
0.26
Dec 24, 2025
297.29
297.90
296.10
297.29
297.29
0.00%
0
0.00
Dec 23, 2025
297.25
297.90
296.10
297.29
297.29
+0.17%
205,234
0.33
Dec 22, 2025
296.45
298.35
294.20
296.80
296.80
+0.46%
61,580
0.10
Dec 19, 2025
295.45
296.80
293.60
295.45
295.45
+2.75%
201,753
0.31
Dec 18, 2025
285.20
295.40
284.60
287.54
287.54
-1.46%
153,580
0.24
Dec 17, 2025
291.75
292.10
284.20
291.80
291.80
+0.43%
399,275
0.61
Dec 16, 2025
291.00
291.60
289.65
290.55
290.55
-0.70%
277,215
0.42
Dec 15, 2025
291.90
293.35
290.90
292.60
292.60
+0.52%
400,197
0.62
Dec 12, 2025
294.60
296.30
290.20
291.10
291.10
-0.72%
130,862
0.20
Dec 11, 2025
292.20
293.90
291.20
293.20
293.20
+0.72%
594,592
0.90
Dec 10, 2025
292.40
292.30
289.40
291.10
291.10
-0.21%
166,126
0.25
Dec 09, 2025
293.20
293.60
291.15
291.70
291.70
-0.44%
151,003
0.23
Dec 08, 2025
291.80
294.10
291.00
293.00
293.00
+0.69%
135,913
0.20
Dec 05, 2025
292.35
292.10
289.00
291.00
291.00
-0.14%
193,567
0.29
Dec 04, 2025
292.70
293.90
290.70
291.40
291.40
+0.06%
1,792,004
2.77
Dec 03, 2025
289.25
291.30
288.10
291.23
291.23
+1.29%
1,325,757
2.11
Dec 02, 2025
286.45
288.40
286.50
287.53
287.53
+0.61%
102,101
0.16
Dec 01, 2025
284.20
285.80
282.60
285.80
285.80
+0.26%
1,104,085
1.63
Nov 28, 2025
284.75
285.10
284.00
285.06
285.06
-0.28%
377,885
0.56
Nov 27, 2025
286.20
286.30
284.00
285.86
285.86
-0.05%
208,599
0.31
Nov 26, 2025
285.75
286.60
284.50
286.00
286.00
+0.75%
260,667
0.38
Nov 25, 2025
282.00
284.20
280.30
283.86
283.86
+1.02%
1,077,503
1.63
Nov 24, 2025
280.25
282.50
277.40
281.00
281.00
+1.33%
205,129
0.31
Nov 21, 2025
273.45
277.60
272.90
277.31
277.31
-1.09%
294,313
0.45
Nov 20, 2025
282.20
281.80
279.10
280.35
280.35
+0.73%
107,433
0.16
Nov 19, 2025
276.90
280.40
275.70
278.31
278.31
-0.08%
67,496
0.10
Nov 18, 2025
279.85
280.30
276.10
278.53
278.52
-2.22%
1,144,754
1.76
Nov 17, 2025
287.65
287.70
284.20
284.86
284.86
-0.39%
140,754
0.22
Nov 14, 2025
287.65
288.20
283.60
285.96
285.96
-2.73%
401,370
0.62
Nov 13, 2025
293.75
294.80
288.75
294.00
294.00
+0.28%
331,018
0.51
Nov 12, 2025
293.25
294.50
292.00
293.17
293.17
+0.35%
125,311
0.19
Nov 11, 2025
290.40
292.50
289.00
292.16
292.16
+0.88%
156,451
0.24
Nov 10, 2025
289.30
290.70
288.80
289.61
289.60
+1.33%
196,626
0.31
Nov 07, 2025
288.10
289.70
284.10
285.80
285.80
-1.00%
387,355
0.61
Nov 06, 2025
287.05
289.60
286.60
288.69
288.69
+2.88%
920,187
1.47
Nov 05, 2025
279.00
288.80
278.90
280.60
280.60
-0.15%
412,435
0.66
Nov 04, 2025
280.35
282.50
279.50
281.01
281.01
-1.71%
863,195
1.41
Nov 03, 2025
286.95
287.20
284.30
285.91
285.91
-0.59%
109,115
0.18
Oct 31, 2025
288.85
289.50
286.60
287.61
287.60
-0.10%
4,060,639
7.34
Oct 30, 2025
288.75
289.20
287.20
287.90
287.90
+0.26%
663,831
1.21
Oct 29, 2025
289.05
289.30
285.10
287.17
287.16
-0.94%
569,421
1.05
Oct 28, 2025
285.85
289.90
285.70
289.90
289.90
+0.06%
377,904
0.69
Oct 27, 2025
288.90
290.25
287.50
289.73
289.73
+1.29%
77,359
0.14
Oct 24, 2025
286.35
288.00
285.60
286.06
286.06
+1.32%
1,674,462
3.06
Oct 23, 2025
280.75
285.20
280.70
282.34
282.34
+0.16%
329,767
0.60
Oct 22, 2025
281.80
282.90
279.90
281.90
281.90
+0.22%
152,377
0.25
Oct 21, 2025
282.30
282.90
279.20
281.29
281.29
+0.64%
348,098
0.56
Oct 20, 2025
270.75
281.10
262.80
279.50
279.50
+2.77%
387,715
0.63
Oct 17, 2025
270.75
274.50
269.20
271.96
271.96
+0.33%
303,550
0.49
Rows: