Education
About Us
Working with TipRanks
Follow Us
Sandvik AB (UK) (GB:0HC0)
:0HC0
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
208.55
211.50
209.50
210.91
210.91
-0.44%
194,012
0.09
Jun 18, 2025
213.30
214.15
209.40
211.83
211.83
-0.62%
185,501
0.09
Jun 17, 2025
211.65
215.05
211.10
213.14
213.14
-0.56%
144,926
0.07
Jun 16, 2025
210.80
214.80
210.30
214.34
214.34
+2.09%
135,797
0.06
Jun 13, 2025
207.50
211.80
207.30
209.95
209.95
-0.67%
1,527,972
0.73
Jun 12, 2025
212.50
213.70
210.60
211.38
211.38
-1.67%
62,966
0.03
Jun 11, 2025
215.45
216.20
214.20
214.96
214.96
+0.27%
4,321,769
2.11
Jun 10, 2025
214.45
215.20
212.30
214.37
214.37
-0.11%
997,942
0.49
Jun 09, 2025
214.90
215.50
213.50
214.61
214.61
+0.31%
161,272
0.08
Jun 06, 2025
213.95
214.90
211.90
213.95
213.95
0.00%
0
0.00
Jun 05, 2025
213.70
214.90
211.90
213.95
213.95
+0.56%
137,313
0.07
Jun 04, 2025
209.10
213.45
209.30
212.76
212.76
+3.09%
419,058
0.20
Jun 03, 2025
207.65
208.70
204.80
206.38
206.38
-0.63%
5,103,653
2.56
Jun 02, 2025
207.10
209.00
205.40
207.70
207.70
-1.33%
201,213
0.10
May 30, 2025
208.65
211.10
206.05
210.50
210.50
+0.91%
10,869,720
5.94
May 29, 2025
208.60
210.90
208.00
208.60
208.60
0.00%
0
0.00
May 28, 2025
208.20
210.90
208.00
208.60
208.60
-0.24%
85,721
0.05
May 27, 2025
208.40
210.40
207.70
209.10
209.10
+0.99%
220,536
0.12
May 23, 2025
207.10
209.60
201.00
204.50
204.50
-1.30%
275,260
0.15
May 22, 2025
210.15
210.80
206.50
207.20
207.20
-2.03%
375,375
0.20
May 21, 2025
213.35
213.40
207.90
211.50
211.50
-1.44%
2,110,150
1.17
May 20, 2025
215.75
217.70
214.00
214.60
214.60
-0.28%
1,795,447
1.01
May 19, 2025
215.25
215.80
213.50
215.20
215.20
-0.29%
74,201
0.04
May 16, 2025
218.10
219.10
215.30
215.83
215.83
-0.86%
294,148
0.17
May 15, 2025
214.80
218.60
213.90
217.70
217.70
+0.88%
1,484,973
0.85
May 14, 2025
218.00
218.20
215.00
215.80
215.80
-0.83%
443,446
0.25
May 13, 2025
217.60
218.90
215.60
217.60
217.60
-0.09%
5,064,159
3.03
May 12, 2025
211.05
220.60
212.50
217.80
217.80
+5.68%
1,774,799
1.08
May 09, 2025
206.15
207.70
205.60
206.10
206.10
+0.54%
10,008,280
6.66
May 08, 2025
203.43
206.40
203.40
205.00
205.00
+0.84%
5,739,961
4.07
May 07, 2025
200.55
204.50
200.40
203.30
203.30
+1.18%
6,905,039
5.10
May 06, 2025
202.48
202.40
197.85
200.93
200.93
-1.02%
13,544,900
11.51
May 02, 2025
204.45
206.10
201.20
204.40
204.40
+2.91%
2,293,332
2.01
May 01, 2025
198.61
200.10
196.00
198.61
198.61
0.00%
0
0.00
Apr 30, 2025
198.23
200.10
196.00
198.61
198.61
-0.02%
606,626
0.53
Apr 29, 2025
205.00
205.90
202.30
204.40
198.65
+2.74%
658,448
0.51
Apr 28, 2025
203.53
205.90
202.40
204.70
198.94
+3.51%
3,517,350
2.84
Apr 25, 2025
202.18
204.10
200.70
203.49
197.76
+4.82%
8,328,733
7.52
Apr 24, 2025
197.28
200.20
195.65
199.75
194.13
+3.76%
111,414
0.10
Apr 23, 2025
194.98
201.00
194.60
198.09
192.52
+7.33%
19,328,800
23.81
Apr 22, 2025
187.18
191.85
185.40
189.90
184.56
+5.28%
7,598,088
10.94
Apr 17, 2025
189.00
189.95
185.18
185.60
180.38
+1.67%
2,045,987
2.93
Apr 16, 2025
186.58
189.90
182.73
187.85
182.56
+2.37%
245,349
0.34
Apr 15, 2025
186.83
190.70
188.53
188.80
183.49
+4.26%
145,842
0.20
Apr 14, 2025
188.25
191.45
184.70
186.33
181.09
+6.81%
4,730,372
7.36
Apr 11, 2025
186.43
186.55
175.50
179.50
174.45
-2.10%
156,429
0.23
Apr 10, 2025
197.83
197.75
184.95
188.66
183.35
+11.72%
442,365
0.67
Apr 09, 2025
170.35
175.55
170.20
173.75
168.86
-0.12%
172,652
0.26
Apr 08, 2025
180.15
181.30
175.90
179.00
173.96
+8.44%
1,529,859
2.37
Apr 07, 2025
170.25
186.95
168.50
169.85
165.07
-5.28%
293,387
0.46
Rows: