Skandinaviska Enskilda Banken AB (GB:0HBY)
LSE:0HBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
182.10
183.20
181.40
181.85
181.85
+3.65%
1,596,782
0.59
Apr 07, 2026
177.25
177.90
174.70
175.45
175.45
-0.29%
6,574,739
2.54
Apr 06, 2026
175.97
176.35
175.15
175.97
175.97
0.00%
0
0.00
Apr 03, 2026
175.97
176.35
175.15
175.97
175.97
0.00%
0
0.00
Apr 02, 2026
176.10
176.35
175.15
175.97
175.97
-1.00%
10,555,500
4.34
Apr 01, 2026
177.83
177.75
175.20
177.75
177.75
+3.16%
4,413,594
1.87
Mar 31, 2026
170.98
173.75
171.05
172.30
172.30
+0.94%
581,323
0.25
Mar 30, 2026
170.50
173.10
168.20
170.70
170.70
+0.47%
2,692,573
1.16
Mar 27, 2026
171.10
171.45
168.90
169.90
169.90
-0.47%
16,182,350
7.87
Mar 26, 2026
171.15
171.25
169.10
170.70
170.70
-0.15%
194,059
0.09
Mar 25, 2026
168.73
171.20
169.85
170.95
170.95
+2.00%
192,405
0.09
Mar 24, 2026
179.38
178.95
176.50
178.60
167.60
-0.31%
2,417,543
1.20
Mar 23, 2026
175.00
181.35
173.55
179.15
168.12
-2.16%
334,777
0.17
Mar 20, 2026
183.48
183.40
177.95
183.10
171.82
+0.91%
6,510,001
3.41
Mar 19, 2026
184.33
184.55
180.75
181.45
170.27
-3.13%
12,263,140
7.16
Mar 18, 2026
186.78
188.30
184.68
187.30
175.77
+0.95%
28,195,910
22.00
Mar 17, 2026
183.98
187.70
183.55
185.55
174.12
+0.81%
3,182,627
2.58
Mar 16, 2026
183.10
185.28
182.75
184.05
172.71
+0.55%
1,041,062
0.85
Mar 13, 2026
183.15
185.35
182.15
183.05
171.78
-0.38%
23,105,280
26.98
Mar 12, 2026
186.78
187.00
183.38
183.75
172.43
-1.80%
2,052,553
2.49
Mar 11, 2026
187.20
188.78
185.90
187.12
175.59
-0.81%
230,366
0.28
Mar 10, 2026
187.70
189.20
187.25
188.65
177.03
+2.97%
163,645
0.20
Mar 09, 2026
181.30
184.00
179.90
183.20
171.92
-0.33%
107,217
0.13
Mar 06, 2026
185.55
186.15
182.30
183.80
172.48
-1.08%
194,447
0.24
Mar 05, 2026
184.93
186.65
183.30
185.80
174.36
+0.40%
125,044
0.15
Mar 04, 2026
184.15
186.08
183.55
185.07
173.67
+0.67%
292,972
0.36
Mar 03, 2026
188.13
185.65
182.63
183.83
172.51
-2.61%
570,056
0.68
Mar 02, 2026
188.10
189.95
187.00
188.75
177.13
-2.36%
389,096
0.47
Feb 27, 2026
195.83
195.38
192.45
193.33
181.42
-1.35%
533,360
0.63
Feb 26, 2026
195.48
196.65
195.30
195.97
183.90
+0.24%
972,719
1.17
Feb 25, 2026
193.88
196.40
195.15
195.50
183.46
+1.14%
342,796
0.41
Feb 24, 2026
194.60
194.61
192.50
193.30
181.39
-0.67%
8,082,075
11.48
Feb 23, 2026
196.68
197.75
194.60
194.60
182.61
-0.71%
2,774,615
4.17
Feb 20, 2026
194.18
196.00
193.90
196.00
183.93
+0.68%
449,332
0.67
Feb 19, 2026
195.83
196.00
193.00
194.68
182.69
-0.12%
4,740,867
7.95
Feb 18, 2026
193.50
195.65
193.60
194.92
182.91
+1.58%
2,180,345
3.77
Feb 17, 2026
191.25
193.73
191.80
191.89
180.07
-0.08%
127,575
0.22
Feb 16, 2026
189.73
192.55
191.23
192.04
180.21
+1.22%
52,505
0.09
Feb 13, 2026
191.58
192.85
187.40
189.72
178.03
-1.83%
394,775
0.68
Feb 12, 2026
194.60
194.50
191.00
193.25
181.35
+0.03%
320,906
0.56
Feb 11, 2026
194.90
195.43
193.00
193.20
181.30
-1.25%
1,172,908
2.09
Feb 10, 2026
196.43
197.20
194.45
195.64
183.59
-0.26%
10,869,790
27.84
Feb 09, 2026
198.50
198.50
195.00
196.14
184.06
-0.59%
1,026,901
2.73
Feb 06, 2026
194.33
198.25
194.90
197.30
185.15
-0.20%
304,259
0.81
Feb 05, 2026
200.25
200.40
193.00
197.70
185.52
-1.54%
303,555
0.79
Feb 04, 2026
197.78
202.25
197.85
200.79
188.42
+0.73%
326,374
0.85
Feb 03, 2026
196.60
199.95
189.95
199.32
187.05
+1.64%
1,064,985
2.89
Feb 02, 2026
190.00
196.15
191.70
196.11
184.03
+1.32%
331,932
0.90
Jan 30, 2026
190.15
194.35
190.55
193.55
181.63
+1.75%
392,048
1.07
Jan 29, 2026
194.73
195.00
188.30
190.23
178.51
-6.24%
970,806
2.73
Rows: