Education
About Us
Working with TipRanks
Follow Us
Skandinaviska Enskilda Banken AB (0HBY) (GB:0HBY)
:0HBY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
169.40
169.50
161.78
166.78
166.78
+0.59%
172,864
0.14
Jul 15, 2025
166.13
166.88
164.70
165.79
165.79
+0.41%
672,856
0.53
Jul 14, 2025
164.10
165.75
163.60
165.11
165.11
-0.17%
1,254,863
0.93
Jul 11, 2025
167.88
167.85
164.70
165.39
165.39
-1.75%
64,961
0.05
Jul 10, 2025
167.88
168.95
166.95
168.34
168.34
+1.78%
1,063,265
0.76
Jul 09, 2025
166.00
167.75
165.25
165.39
165.39
-0.06%
115,747
0.07
Jul 08, 2025
166.10
165.85
164.50
165.49
165.49
-0.04%
66,249
0.04
Jul 07, 2025
165.03
166.40
164.60
165.56
165.56
+0.13%
1,959,797
1.15
Jul 04, 2025
166.83
166.95
164.90
165.34
165.34
-0.80%
1,781,319
1.05
Jul 03, 2025
166.43
167.60
165.70
166.67
166.67
+0.54%
111,079
0.06
Jul 02, 2025
164.85
167.00
164.60
165.78
165.78
+0.67%
117,947
0.07
Jul 01, 2025
165.60
165.35
162.95
164.68
164.68
-0.45%
167,555
0.09
Jun 30, 2025
166.65
166.65
164.35
165.43
165.43
-0.06%
302,402
0.17
Jun 27, 2025
164.23
166.23
163.75
165.52
165.52
+0.76%
132,860
0.07
Jun 26, 2025
164.53
164.60
162.65
164.28
164.28
-0.08%
929,538
0.50
Jun 25, 2025
165.45
165.55
163.85
164.41
164.41
-0.69%
1,802,830
0.78
Jun 24, 2025
165.23
166.45
164.95
165.56
165.56
+1.11%
7,025,011
3.02
Jun 23, 2025
163.58
164.35
162.10
163.74
163.74
-0.18%
1,038,739
0.43
Jun 20, 2025
164.03
164.60
163.50
164.03
164.02
0.00%
0
0.00
Jun 19, 2025
163.90
164.60
163.50
164.03
164.02
-0.42%
969,298
0.40
Jun 18, 2025
162.73
165.05
162.80
164.72
164.72
+1.35%
835,785
0.33
Jun 17, 2025
163.18
163.55
162.03
162.53
162.52
-1.28%
4,045,513
1.65
Jun 16, 2025
162.80
164.98
163.00
164.63
164.63
+1.15%
836,082
0.34
Jun 13, 2025
162.55
163.23
161.90
162.76
162.76
-0.32%
2,540,245
1.05
Jun 12, 2025
163.10
165.40
162.05
163.28
163.28
-1.21%
1,001,364
0.42
Jun 11, 2025
165.20
165.85
164.05
165.29
165.29
+0.13%
593,421
0.25
Jun 10, 2025
165.13
165.33
164.45
165.08
165.08
+0.06%
1,074,837
0.45
Jun 09, 2025
163.93
165.95
163.90
164.97
164.97
+1.14%
2,232,628
0.95
Jun 06, 2025
163.12
164.05
162.60
163.12
163.12
0.00%
0
0.00
Jun 05, 2025
163.25
164.05
162.60
163.12
163.12
+0.15%
440,647
0.18
Jun 04, 2025
163.00
164.10
162.05
162.88
162.88
+0.46%
143,661
0.05
Jun 03, 2025
163.73
163.70
161.10
162.14
162.14
+0.11%
202,919
0.08
Jun 02, 2025
161.25
163.30
160.90
161.96
161.96
+1.01%
817,918
0.31
May 30, 2025
160.10
161.08
159.55
160.33
160.33
+0.46%
362,422
0.14
May 29, 2025
159.60
161.05
159.33
159.60
159.60
0.00%
0
0.00
May 28, 2025
160.50
161.05
159.33
159.60
159.60
-0.75%
1,937,640
0.74
May 27, 2025
160.83
161.60
160.38
160.80
160.80
+0.38%
217,935
0.08
May 23, 2025
159.15
160.00
154.45
157.65
157.65
-0.53%
251,157
0.10
May 22, 2025
161.80
161.20
157.75
158.49
158.49
-2.49%
333,534
0.13
May 21, 2025
162.30
163.10
161.30
162.54
162.54
-0.57%
5,596,907
2.15
May 20, 2025
162.75
164.35
162.50
163.48
163.48
+1.08%
2,427,392
0.95
May 19, 2025
161.10
162.85
160.35
161.73
161.73
+0.26%
283,042
0.11
May 16, 2025
160.30
162.13
159.95
161.31
161.31
+0.85%
347,654
0.13
May 15, 2025
157.58
160.10
157.58
159.95
159.95
+1.29%
476,910
0.18
May 14, 2025
157.45
158.40
157.35
157.92
157.92
+0.36%
151,555
0.06
May 13, 2025
158.88
159.00
156.40
157.34
157.34
-0.88%
121,409
0.05
May 12, 2025
155.83
159.50
155.85
158.73
158.73
+2.96%
860,100
0.33
May 09, 2025
154.20
154.85
153.40
154.18
154.18
+0.15%
173,555
0.07
May 08, 2025
153.68
154.45
153.10
153.94
153.94
+0.51%
2,459,089
0.95
May 07, 2025
151.98
153.75
151.90
153.16
153.16
+1.25%
6,779,942
2.73
Rows: