Education
About Us
Working with TipRanks
Follow Us
Skandinaviska Enskilda Banken AB (GB:0HBY)
LSE:0HBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
193.08
193.25
191.30
192.75
192.75
+0.08%
201,326
0.26
Dec 22, 2025
192.78
192.90
191.40
192.60
192.60
+0.08%
45,092
0.06
Dec 19, 2025
191.33
193.40
191.35
192.45
192.45
+1.58%
952,209
1.15
Dec 18, 2025
189.23
190.80
187.85
189.47
189.47
+0.53%
154,696
0.18
Dec 17, 2025
189.13
189.95
187.85
188.46
188.46
-0.05%
306,548
0.35
Dec 16, 2025
190.68
190.75
188.55
188.55
188.55
-1.21%
80,900
0.09
Dec 15, 2025
190.85
191.45
190.50
190.85
190.85
+0.58%
114,051
0.13
Dec 12, 2025
193.65
194.20
189.75
189.75
189.75
-1.56%
165,606
0.19
Dec 11, 2025
189.75
192.75
189.75
192.75
192.75
+1.26%
115,414
0.13
Dec 10, 2025
188.25
190.40
188.10
190.35
190.35
+0.69%
48,008
0.05
Dec 09, 2025
189.45
189.85
188.43
189.04
189.04
+0.19%
112,841
0.12
Dec 08, 2025
188.40
189.60
187.40
188.69
188.69
-0.09%
429,866
0.46
Dec 05, 2025
189.03
190.70
188.85
188.85
188.85
+0.28%
197,711
0.21
Dec 04, 2025
189.50
189.40
186.75
188.33
188.33
-0.09%
1,065,896
1.15
Dec 03, 2025
190.28
190.10
188.25
188.50
188.50
-0.71%
148,850
0.15
Dec 02, 2025
189.58
190.30
189.20
189.85
189.85
+0.88%
1,452,722
1.52
Dec 01, 2025
187.78
189.40
187.55
188.20
188.20
+0.19%
101,598
0.10
Nov 28, 2025
187.63
188.75
187.10
187.85
187.85
+0.40%
267,558
0.26
Nov 27, 2025
185.85
187.85
185.25
187.10
187.10
+0.75%
252,468
0.23
Nov 26, 2025
183.73
186.20
183.55
185.70
185.70
+1.46%
367,796
0.33
Nov 25, 2025
181.43
183.20
180.85
183.03
183.02
+1.15%
442,482
0.40
Nov 24, 2025
180.68
184.20
180.85
180.95
180.95
+0.92%
341,815
0.31
Nov 21, 2025
177.83
179.60
177.35
179.30
179.30
-0.18%
1,052,529
0.94
Nov 20, 2025
178.65
180.68
178.60
179.62
179.62
+1.53%
129,755
0.12
Nov 19, 2025
176.75
177.55
175.20
176.92
176.92
-0.31%
294,765
0.26
Nov 18, 2025
179.28
179.25
176.15
177.47
177.47
-2.18%
241,364
0.21
Nov 17, 2025
182.85
182.80
180.70
181.43
181.43
-0.49%
167,758
0.15
Nov 14, 2025
185.45
185.05
181.35
182.33
182.33
-2.87%
157,323
0.14
Nov 13, 2025
186.85
187.95
186.45
187.72
187.72
+0.74%
124,250
0.11
Nov 12, 2025
184.73
187.35
185.20
186.34
186.34
+1.25%
153,181
0.13
Nov 11, 2025
182.73
184.40
182.30
184.03
184.03
+1.15%
377,146
0.32
Nov 10, 2025
182.05
182.58
181.15
181.93
181.93
+0.65%
608,435
0.51
Nov 07, 2025
183.20
183.10
179.60
180.75
180.75
-0.91%
291,882
0.25
Nov 06, 2025
181.43
183.30
181.05
182.41
182.41
+0.75%
200,074
0.17
Nov 05, 2025
180.35
181.45
179.80
181.05
181.05
+0.73%
394,294
0.33
Nov 04, 2025
179.60
181.00
177.70
179.74
179.74
-0.93%
107,492
0.09
Nov 03, 2025
181.05
183.25
180.40
181.42
181.42
-0.77%
389,497
0.33
Oct 31, 2025
182.70
183.85
181.40
182.82
182.82
+0.23%
86,844
0.07
Oct 30, 2025
181.33
182.75
180.60
182.40
182.40
+0.55%
867,480
0.74
Oct 29, 2025
181.93
182.25
180.20
181.40
181.40
-0.38%
272,514
0.23
Oct 28, 2025
181.75
182.30
181.40
182.09
182.09
+0.30%
365,979
0.31
Oct 27, 2025
181.65
182.20
180.25
181.54
181.54
+0.90%
107,871
0.09
Oct 24, 2025
181.50
181.30
178.88
179.92
179.92
-0.83%
1,563,964
1.37
Oct 23, 2025
178.90
185.25
178.80
181.42
181.42
-0.03%
259,544
0.23
Oct 22, 2025
181.40
182.68
180.90
181.46
181.46
+0.27%
448,334
0.38
Oct 21, 2025
181.60
182.10
180.53
180.97
180.97
-0.04%
131,058
0.11
Oct 20, 2025
181.40
181.70
179.80
181.05
181.05
+0.84%
1,281,918
1.03
Oct 17, 2025
179.28
180.65
178.00
179.55
179.55
-1.11%
309,786
0.25
Oct 16, 2025
181.85
182.75
180.60
181.55
181.55
-0.56%
395,761
0.32
Oct 15, 2025
181.95
182.80
181.00
182.58
182.58
+0.68%
4,518,367
3.88
Rows: