Education
About Us
Working with TipRanks
Follow Us
Skandinaviska Enskilda Banken AB (0HBY) (GB:0HBY)
:0HBY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
161.10
162.85
160.35
161.73
161.73
+0.26%
283,042
0.11
May 16, 2025
160.30
162.13
159.95
161.31
161.31
+0.85%
347,654
0.13
May 15, 2025
157.58
160.10
157.58
159.95
159.95
+1.29%
476,910
0.18
May 14, 2025
157.45
158.40
157.35
157.92
157.92
+0.36%
151,555
0.06
May 13, 2025
158.88
159.00
156.40
157.34
157.34
-0.88%
121,409
0.05
May 12, 2025
155.83
159.50
155.85
158.73
158.73
+2.96%
860,100
0.33
May 09, 2025
154.20
154.85
153.40
154.18
154.18
+0.15%
173,555
0.07
May 08, 2025
153.68
154.45
153.10
153.94
153.94
+0.51%
2,459,089
0.95
May 07, 2025
151.98
153.75
151.90
153.16
153.16
+1.25%
6,779,942
2.73
May 06, 2025
155.33
155.95
150.95
151.27
151.27
-2.29%
429,509
0.17
May 02, 2025
154.85
155.50
151.80
152.57
152.57
+0.34%
163,893
0.07
May 01, 2025
152.06
152.45
149.55
152.06
152.06
0.00%
0
0.00
Apr 30, 2025
150.53
152.45
149.55
152.06
152.06
+2.32%
11,455,130
4.93
Apr 29, 2025
150.65
150.75
147.10
148.62
148.62
-2.09%
1,180,156
0.51
Apr 28, 2025
149.85
152.35
150.00
151.79
151.79
+1.52%
193,463
0.08
Apr 25, 2025
148.53
150.30
148.45
149.51
149.51
+1.26%
536,442
0.23
Apr 24, 2025
147.63
148.23
146.90
147.65
147.65
+0.70%
325,219
0.14
Apr 23, 2025
147.35
148.30
145.88
146.62
146.62
+1.59%
239,211
0.10
Apr 22, 2025
143.68
145.55
143.20
144.32
144.32
+0.40%
1,913,133
0.83
Apr 17, 2025
145.40
145.65
143.40
143.74
143.74
-0.97%
82,936
0.04
Apr 16, 2025
144.88
146.50
143.50
145.15
145.15
+0.41%
1,096,499
0.48
Apr 15, 2025
143.30
146.65
143.05
144.56
144.56
+2.30%
405,940
0.18
Apr 14, 2025
140.65
143.65
139.70
141.31
141.31
+3.85%
4,325,503
1.94
Apr 11, 2025
136.83
137.75
133.85
136.08
136.08
-1.51%
1,127,128
0.51
Apr 10, 2025
142.95
143.10
135.90
138.17
138.17
+8.15%
6,384,530
3.01
Apr 09, 2025
127.83
131.50
124.25
127.75
127.75
-2.50%
1,650,620
0.79
Apr 08, 2025
132.83
134.60
128.90
131.03
131.03
+0.19%
2,186,013
1.06
Apr 07, 2025
123.93
136.15
123.85
130.78
130.78
-4.47%
18,860,430
10.09
Apr 04, 2025
143.33
143.50
135.05
136.90
136.90
-7.39%
1,605,022
0.87
Apr 03, 2025
149.73
149.85
145.80
147.83
147.83
-3.79%
951,442
0.52
Apr 02, 2025
153.53
154.10
150.58
153.65
153.65
-0.61%
1,124,641
0.59
Apr 01, 2025
164.68
167.05
164.75
166.09
154.59
+8.60%
2,463,564
1.32
Mar 31, 2025
166.33
166.25
163.80
164.32
152.94
+5.44%
3,401,298
1.87
Mar 28, 2025
168.28
168.80
166.50
167.43
155.84
+6.22%
3,251,297
1.84
Mar 27, 2025
170.08
171.55
168.70
169.35
157.62
+5.59%
343,465
0.19
Mar 26, 2025
173.73
173.90
171.08
172.32
160.39
+6.71%
2,952,469
1.72
Mar 25, 2025
172.05
173.50
171.35
173.50
161.49
+8.38%
312,811
0.18
Mar 24, 2025
172.73
172.75
171.25
172.00
160.09
+7.50%
29,815,820
23.84
Mar 21, 2025
172.23
172.55
171.05
171.90
160.00
+6.76%
8,195,069
7.27
Mar 20, 2025
174.65
174.80
171.40
173.00
161.02
+6.29%
5,373,193
5.15
Mar 19, 2025
175.38
176.00
174.40
174.87
162.76
+7.18%
3,230,406
3.24
Mar 18, 2025
175.10
176.20
174.78
175.30
163.16
+8.31%
167,362
0.17
Mar 17, 2025
174.28
174.80
173.55
173.89
161.85
+8.95%
6,216,788
6.90
Mar 14, 2025
171.08
173.85
171.00
171.48
159.61
+6.95%
142,652
0.16
Mar 13, 2025
171.98
173.30
171.25
172.27
160.34
+7.08%
263,752
0.29
Mar 12, 2025
175.08
175.80
171.60
172.85
160.88
+5.10%
486,640
0.54
Mar 11, 2025
178.05
178.50
173.88
176.70
164.46
+6.78%
327,796
0.37
Mar 10, 2025
177.90
179.15
176.10
177.79
165.48
+7.67%
204,125
0.23
Mar 07, 2025
176.10
178.45
175.15
177.40
165.12
+7.56%
213,752
0.24
Mar 06, 2025
178.05
178.20
175.05
177.21
164.94
+8.15%
562,718
0.58
Rows: