Skanska AB (GB:0HBT)
LSE:0HBT
Want to see GB:0HBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
246.65
249.70
246.90
248.00
248.00
+1.47%
59,301
0.11
May 21, 2026
244.60
249.00
244.00
244.40
244.40
-0.41%
13,584
0.02
May 20, 2026
240.60
247.65
240.40
245.40
245.40
+0.64%
49,185
0.09
May 19, 2026
243.65
245.10
241.15
243.85
243.85
+0.06%
538,540
0.98
May 18, 2026
241.65
245.70
242.30
243.70
243.70
-0.33%
52,262
0.09
May 15, 2026
251.10
251.75
243.85
244.50
244.50
-1.35%
1,601,036
3.00
May 14, 2026
247.85
249.30
247.40
247.85
247.85
0.00%
0
0.00
May 13, 2026
250.15
249.30
247.40
247.85
247.85
+0.06%
272,677
0.51
May 12, 2026
249.80
252.10
247.70
247.70
247.70
-1.55%
375,814
0.71
May 11, 2026
250.20
252.20
249.20
251.60
251.60
-0.37%
328,267
0.61
May 08, 2026
253.35
254.00
250.90
252.53
252.53
-1.85%
47,931
0.09
May 07, 2026
264.10
263.70
254.50
257.30
257.30
-2.21%
623,638
1.13
May 06, 2026
258.10
264.70
257.90
263.11
263.11
+4.16%
69,184
0.12
May 05, 2026
249.05
252.80
249.00
252.60
252.60
+1.61%
1,167,776
2.18
May 04, 2026
251.30
251.30
246.85
248.60
248.60
+1.59%
22,577
0.04
May 01, 2026
244.70
249.00
244.20
244.70
244.70
0.00%
0
0.00
Apr 30, 2026
245.20
249.00
244.20
244.70
244.70
-0.88%
1,482,672
2.88
Apr 29, 2026
248.20
248.30
245.60
246.86
246.86
+0.19%
65,707
0.13
Apr 28, 2026
249.65
249.80
246.20
246.40
246.40
-1.32%
1,343,606
2.70
Apr 27, 2026
250.65
251.20
249.30
249.70
249.70
-0.44%
46,506
0.09
Apr 24, 2026
251.40
253.60
250.10
250.82
250.82
-1.21%
1,006,513
2.04
Apr 23, 2026
255.05
256.00
253.70
253.90
253.90
-0.80%
32,756
0.07
Apr 22, 2026
256.35
256.65
255.00
255.95
255.95
-0.37%
16,085
0.03
Apr 21, 2026
258.35
259.50
256.40
256.90
256.90
-0.81%
10,444
0.02
Apr 20, 2026
258.65
259.10
256.70
259.00
259.00
-1.60%
2,724,964
6.04
Apr 17, 2026
255.50
263.60
254.70
263.20
263.20
+4.20%
36,991
0.08
Apr 16, 2026
254.90
255.70
252.10
252.60
252.60
-0.43%
48,250
0.11
Apr 15, 2026
256.85
257.00
252.80
253.70
253.70
-1.32%
46,973
0.10
Apr 14, 2026
255.50
257.30
254.24
257.10
257.10
+1.13%
3,761,553
9.37
Apr 13, 2026
253.70
255.00
252.70
254.24
254.24
-0.65%
1,238,037
3.23
Apr 10, 2026
253.15
259.70
253.00
255.90
255.90
+1.57%
364,389
0.93
Apr 09, 2026
251.30
251.95
249.70
251.95
251.95
+0.18%
63,953
0.16
Apr 08, 2026
250.60
252.90
249.80
251.50
251.50
+4.70%
3,893,118
11.64
Apr 07, 2026
243.55
243.80
238.60
240.20
240.20
+0.33%
1,189,390
3.68
Apr 06, 2026
239.40
239.40
233.00
239.40
239.40
0.00%
0
0.00
Apr 03, 2026
239.40
239.40
233.00
239.40
239.40
0.00%
0
0.00
Apr 02, 2026
233.60
239.40
233.00
239.40
239.40
-0.44%
91,373
0.25
Apr 01, 2026
240.70
243.00
238.70
240.45
240.45
+2.29%
106,336
0.30
Mar 31, 2026
247.65
253.40
247.50
249.07
235.07
+0.51%
217,619
0.62
Mar 30, 2026
245.55
247.90
245.40
247.80
233.87
+0.69%
125,081
0.36
Mar 27, 2026
247.70
248.20
245.20
246.10
232.27
-1.23%
31,910
0.09
Mar 26, 2026
249.70
250.60
247.50
249.16
235.16
-0.26%
20,333
0.06
Mar 25, 2026
247.20
250.50
247.60
249.80
235.76
+2.25%
6,460,486
25.81
Mar 24, 2026
246.00
245.80
242.10
244.30
230.57
-0.85%
1,094,393
4.70
Mar 23, 2026
238.60
249.00
235.10
246.39
232.54
+1.56%
36,562
0.16
Mar 20, 2026
248.40
250.00
242.50
242.60
228.96
-1.59%
217,984
0.95
Mar 19, 2026
251.75
248.80
245.50
246.53
232.67
-4.21%
180,985
0.79
Mar 18, 2026
258.15
260.70
255.90
257.36
242.89
+0.14%
56,654
0.24
Mar 17, 2026
256.75
258.85
255.60
257.01
242.56
-0.22%
60,346
0.26
Mar 16, 2026
256.70
258.05
254.20
257.56
243.09
+0.06%
129,782
0.55
Rows: