Education
About Us
Working with TipRanks
Follow Us
Skanska AB (GB:0HBT)
LSE:0HBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
253.05
253.20
250.70
251.83
251.83
-0.17%
104,502
0.62
Dec 22, 2025
250.65
253.00
250.20
252.26
252.26
+0.96%
74,683
0.45
Dec 19, 2025
250.15
251.80
249.00
249.86
249.86
+0.26%
562,837
3.51
Dec 18, 2025
248.80
251.00
248.10
249.22
249.22
+0.07%
39,700
0.24
Dec 17, 2025
250.90
250.80
248.10
249.03
249.03
-1.13%
49,384
0.28
Dec 16, 2025
251.40
252.80
250.40
251.89
251.89
-0.18%
24,755
0.14
Dec 15, 2025
249.20
252.35
249.00
252.35
252.35
+1.50%
123,079
0.70
Dec 12, 2025
247.95
250.45
246.90
248.61
248.61
+1.49%
22,979
0.13
Dec 11, 2025
245.05
247.00
244.10
244.97
244.97
-0.16%
522,212
3.10
Dec 10, 2025
246.80
247.10
244.00
245.35
245.35
-0.50%
699,215
4.28
Dec 09, 2025
245.90
248.50
245.60
246.59
246.59
-0.05%
46,190
0.27
Dec 08, 2025
247.20
247.70
245.90
246.71
246.71
-0.43%
530,459
3.24
Dec 05, 2025
247.20
249.00
246.25
247.77
247.77
+1.42%
100,074
0.61
Dec 04, 2025
241.65
247.40
241.50
244.31
244.31
+1.81%
586,291
3.80
Dec 03, 2025
239.70
240.60
238.80
239.95
239.95
+0.36%
92,852
0.61
Dec 02, 2025
242.70
243.20
239.00
239.10
239.10
-0.52%
38,257
0.25
Dec 01, 2025
241.60
241.80
239.40
240.35
240.35
-0.36%
51,841
0.34
Nov 28, 2025
244.15
244.00
240.40
241.23
241.23
-1.50%
194,500
1.28
Nov 27, 2025
245.45
246.70
243.90
244.89
244.89
+0.26%
89,221
0.59
Nov 26, 2025
243.40
246.40
242.60
244.26
244.26
-1.43%
48,770
0.32
Nov 25, 2025
244.75
248.40
244.30
247.81
247.81
+1.39%
254,020
1.73
Nov 24, 2025
241.60
244.80
241.30
244.40
244.40
+1.74%
61,900
0.42
Nov 21, 2025
238.15
242.10
236.40
240.23
240.23
-1.30%
243,736
1.67
Nov 20, 2025
243.65
244.10
240.90
243.39
243.39
+0.83%
13,334
0.09
Nov 19, 2025
239.40
242.44
239.30
241.38
241.38
+0.66%
47,469
0.32
Nov 18, 2025
246.35
247.50
237.90
239.80
239.80
-4.23%
356,807
2.50
Nov 17, 2025
249.05
252.40
248.70
250.40
250.40
+1.69%
503,402
3.68
Nov 14, 2025
245.75
249.50
244.80
246.24
246.24
-0.72%
16,386
0.12
Nov 13, 2025
244.85
249.10
245.30
248.03
248.03
+1.49%
41,620
0.30
Nov 12, 2025
244.20
245.80
243.90
244.38
244.38
+0.51%
30,197
0.22
Nov 11, 2025
244.40
244.65
242.80
243.13
243.13
-0.15%
198,826
1.46
Nov 10, 2025
243.25
244.60
242.20
243.49
243.49
+0.57%
417,722
3.15
Nov 07, 2025
249.50
250.30
242.10
242.10
242.10
-2.57%
130,646
0.98
Nov 06, 2025
253.25
254.75
246.20
248.49
248.49
-4.93%
123,763
0.93
Nov 05, 2025
259.50
262.10
259.00
261.38
261.38
+0.76%
90,127
0.68
Nov 04, 2025
257.75
260.60
256.40
259.40
259.40
-0.11%
58,274
0.44
Nov 03, 2025
259.00
260.70
258.30
259.68
259.68
-0.56%
26,313
0.20
Oct 31, 2025
262.80
262.00
259.60
261.14
261.14
-1.00%
9,568
0.07
Oct 30, 2025
263.10
264.50
262.90
263.78
263.78
+0.24%
30,199
0.23
Oct 29, 2025
265.20
263.80
262.50
263.14
263.14
-1.01%
20,355
0.15
Oct 28, 2025
265.55
266.10
264.00
265.82
265.82
-0.27%
73,455
0.55
Oct 27, 2025
266.50
267.70
265.60
266.53
266.53
+0.71%
72,537
0.55
Oct 24, 2025
264.85
266.40
262.10
264.65
264.65
+0.40%
102,798
0.78
Oct 23, 2025
260.05
264.60
260.00
263.60
263.60
+1.10%
44,573
0.34
Oct 22, 2025
261.15
261.80
259.80
260.73
260.73
-0.36%
66,436
0.49
Oct 21, 2025
262.80
262.80
260.70
261.69
261.69
-0.54%
236,577
1.75
Oct 20, 2025
262.15
263.10
260.30
263.10
263.10
+0.94%
74,369
0.45
Oct 17, 2025
262.10
261.70
258.20
260.66
260.66
-0.65%
49,280
0.28
Oct 16, 2025
265.50
265.80
261.20
262.36
262.36
-1.78%
1,359,251
8.68
Oct 15, 2025
270.00
269.90
265.50
267.11
267.11
+0.21%
228,258
1.24
Rows: