Education
About Us
Working with TipRanks
Follow Us
Skanska AB (GB:0HBT)
LSE:0HBT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
269.70
269.40
266.30
267.81
267.81
-0.96%
31,894
0.17
Jan 23, 2026
271.35
271.20
269.50
270.40
270.40
-0.55%
31,352
0.17
Jan 22, 2026
269.05
273.60
268.90
271.90
271.90
+2.26%
25,120
0.13
Jan 21, 2026
267.75
267.10
261.60
265.90
265.90
-0.12%
70,273
0.37
Jan 20, 2026
266.20
268.30
265.20
266.23
266.23
-1.04%
55,000
0.29
Jan 19, 2026
272.10
271.30
267.10
269.02
269.02
-1.89%
34,537
0.18
Jan 16, 2026
273.80
278.30
273.70
274.20
274.20
+0.20%
600,745
3.26
Jan 15, 2026
271.25
275.00
270.60
273.65
273.65
+0.98%
49,107
0.27
Jan 14, 2026
271.05
273.00
269.30
270.98
270.98
+0.02%
134,324
0.73
Jan 13, 2026
272.95
273.00
269.20
270.92
270.92
-0.28%
970,237
5.12
Jan 12, 2026
267.55
274.55
267.30
271.67
271.67
+1.86%
215,712
1.14
Jan 09, 2026
269.00
268.30
265.50
266.70
266.70
-0.61%
33,190
0.17
Jan 08, 2026
268.85
269.70
267.20
268.35
268.35
+0.50%
495,386
2.71
Jan 07, 2026
259.05
269.20
258.80
267.01
267.01
+3.06%
2,274,719
15.29
Jan 06, 2026
259.07
261.00
258.10
259.07
259.07
0.00%
0
0.00
Jan 05, 2026
258.40
261.00
258.10
259.07
259.07
+1.52%
15,510
0.10
Jan 02, 2026
254.25
257.80
253.30
255.19
255.19
+1.23%
21,759
0.14
Jan 01, 2026
252.10
253.10
250.20
252.10
252.10
0.00%
0
0.00
Dec 31, 2025
252.10
253.10
250.20
252.10
252.10
0.00%
0
0.00
Dec 30, 2025
251.00
253.10
250.20
252.10
252.10
+0.51%
21,261
0.13
Dec 29, 2025
251.40
251.80
250.10
250.83
250.83
-0.40%
107,129
0.66
Dec 26, 2025
251.83
253.20
250.70
251.83
251.83
0.00%
0
0.00
Dec 25, 2025
251.83
253.20
250.70
251.83
251.83
0.00%
0
0.00
Dec 24, 2025
251.83
253.20
250.70
251.83
251.83
0.00%
0
0.00
Dec 23, 2025
253.05
253.20
250.70
251.83
251.83
-0.17%
104,502
0.62
Dec 22, 2025
250.65
253.00
250.20
252.26
252.26
+0.96%
74,683
0.45
Dec 19, 2025
250.15
251.80
249.00
249.86
249.86
+0.26%
562,837
3.51
Dec 18, 2025
248.80
251.00
248.10
249.22
249.22
+0.07%
39,700
0.24
Dec 17, 2025
250.90
250.80
248.10
249.03
249.03
-1.13%
49,384
0.28
Dec 16, 2025
251.40
252.80
250.40
251.89
251.89
-0.18%
24,755
0.14
Dec 15, 2025
249.20
252.35
249.00
252.35
252.35
+1.50%
123,079
0.70
Dec 12, 2025
247.95
250.45
246.90
248.61
248.61
+1.49%
22,979
0.13
Dec 11, 2025
245.05
247.00
244.10
244.97
244.97
-0.16%
522,211
3.10
Dec 10, 2025
246.80
247.10
244.00
245.35
245.35
-0.50%
699,215
4.28
Dec 09, 2025
245.90
248.50
245.60
246.59
246.59
-0.05%
46,190
0.27
Dec 08, 2025
247.20
247.70
245.90
246.71
246.71
-0.43%
530,459
3.24
Dec 05, 2025
247.20
249.00
246.25
247.77
247.77
+1.42%
100,074
0.61
Dec 04, 2025
241.65
247.40
241.50
244.31
244.31
+1.81%
586,291
3.80
Dec 03, 2025
239.70
240.60
238.80
239.95
239.95
+0.36%
92,852
0.61
Dec 02, 2025
242.70
243.20
239.00
239.10
239.10
-0.52%
38,257
0.25
Dec 01, 2025
241.60
241.80
239.40
240.35
240.35
-0.36%
51,841
0.34
Nov 28, 2025
244.15
244.00
240.40
241.23
241.23
-1.50%
194,500
1.28
Nov 27, 2025
245.45
246.70
243.90
244.89
244.89
+0.26%
89,221
0.59
Nov 26, 2025
243.40
246.40
242.60
244.26
244.26
-1.43%
48,770
0.32
Nov 25, 2025
244.75
248.40
244.30
247.81
247.81
+1.39%
254,020
1.73
Nov 24, 2025
241.60
244.80
241.30
244.40
244.40
+1.74%
61,900
0.42
Nov 21, 2025
238.15
242.10
236.40
240.23
240.23
-1.30%
243,736
1.67
Nov 20, 2025
243.65
244.10
240.90
243.39
243.39
+0.83%
13,334
0.09
Nov 19, 2025
239.40
242.44
239.30
241.38
241.38
+0.66%
47,469
0.33
Nov 18, 2025
246.35
247.50
237.90
239.80
239.80
-4.23%
356,807
2.51
Rows: