Skanska AB (GB:0HBT)
LSE:0HBT
Want to see GB:0HBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
251.30
251.30
246.85
248.60
248.60
+1.59%
22,577
0.04
May 01, 2026
244.70
249.00
244.20
244.70
244.70
0.00%
0
0.00
Apr 30, 2026
245.20
249.00
244.20
244.70
244.70
-0.88%
1,482,672
2.88
Apr 29, 2026
248.20
248.30
245.60
246.86
246.86
+0.19%
65,707
0.13
Apr 28, 2026
249.65
249.80
246.20
246.40
246.40
-1.32%
1,343,606
2.70
Apr 27, 2026
250.65
251.20
249.30
249.70
249.70
-0.44%
46,506
0.09
Apr 24, 2026
251.40
253.60
250.10
250.82
250.82
-1.21%
1,006,513
2.04
Apr 23, 2026
255.05
256.00
253.70
253.90
253.90
-0.80%
32,756
0.07
Apr 22, 2026
256.35
256.65
255.00
255.95
255.95
-0.37%
16,085
0.03
Apr 21, 2026
258.35
259.50
256.40
256.90
256.90
-0.81%
10,444
0.02
Apr 20, 2026
258.65
259.10
256.70
259.00
259.00
-1.60%
2,724,964
6.04
Apr 17, 2026
255.50
263.60
254.70
263.20
263.20
+4.20%
36,991
0.08
Apr 16, 2026
254.90
255.70
252.10
252.60
252.60
-0.43%
48,250
0.11
Apr 15, 2026
256.85
257.00
252.80
253.70
253.70
-1.32%
46,973
0.10
Apr 14, 2026
255.50
257.30
254.24
257.10
257.10
+1.13%
3,761,553
9.37
Apr 13, 2026
253.70
255.00
252.70
254.24
254.24
-0.65%
1,238,037
3.23
Apr 10, 2026
253.15
259.70
253.00
255.90
255.90
+1.57%
364,389
0.93
Apr 09, 2026
251.30
251.95
249.70
251.95
251.95
+0.18%
63,953
0.16
Apr 08, 2026
250.60
252.90
249.80
251.50
251.50
+4.70%
3,893,118
11.64
Apr 07, 2026
243.55
243.80
238.60
240.20
240.20
+0.33%
1,189,390
3.68
Apr 06, 2026
239.40
239.40
233.00
239.40
239.40
0.00%
0
0.00
Apr 03, 2026
239.40
239.40
233.00
239.40
239.40
0.00%
0
0.00
Apr 02, 2026
233.60
239.40
233.00
239.40
239.40
-0.44%
91,373
0.25
Apr 01, 2026
240.70
243.00
238.70
240.45
240.45
+2.29%
106,336
0.30
Mar 31, 2026
247.65
253.40
247.50
249.07
235.07
+0.51%
217,619
0.62
Mar 30, 2026
245.55
247.90
245.40
247.80
233.87
+0.69%
125,081
0.36
Mar 27, 2026
247.70
248.20
245.20
246.10
232.27
-1.23%
31,910
0.09
Mar 26, 2026
249.70
250.60
247.50
249.16
235.16
-0.26%
20,333
0.06
Mar 25, 2026
247.20
250.50
247.60
249.80
235.76
+2.25%
6,460,486
25.81
Mar 24, 2026
246.00
245.80
242.10
244.30
230.57
-0.85%
1,094,393
4.70
Mar 23, 2026
238.60
249.00
235.10
246.39
232.54
+1.56%
36,562
0.16
Mar 20, 2026
248.40
250.00
242.50
242.60
228.96
-1.59%
217,984
0.95
Mar 19, 2026
251.75
248.80
245.50
246.53
232.67
-4.21%
180,985
0.79
Mar 18, 2026
258.15
260.70
255.90
257.36
242.89
+0.14%
56,654
0.24
Mar 17, 2026
256.75
258.85
255.60
257.01
242.56
-0.22%
60,346
0.26
Mar 16, 2026
256.70
258.05
254.20
257.56
243.09
+0.06%
129,782
0.55
Mar 13, 2026
256.30
259.80
255.70
257.40
242.93
+0.18%
32,333
0.14
Mar 12, 2026
260.30
261.25
255.90
256.94
242.50
-1.84%
1,740,901
8.31
Mar 11, 2026
261.50
263.44
259.50
261.76
247.05
-0.64%
174,071
0.84
Mar 10, 2026
261.05
265.10
262.30
263.44
248.63
+2.71%
165,106
0.78
Mar 09, 2026
253.45
256.90
253.20
256.50
242.08
-1.42%
30,653
0.14
Mar 06, 2026
266.50
267.20
259.70
260.20
245.57
-2.53%
47,559
0.21
Mar 05, 2026
269.55
272.00
264.80
266.95
251.95
-1.38%
33,339
0.14
Mar 04, 2026
264.65
271.30
264.60
270.70
255.48
+2.38%
283,014
1.24
Mar 03, 2026
268.65
268.30
262.70
264.40
249.54
-3.54%
40,018
0.17
Mar 02, 2026
272.55
274.90
271.00
274.10
258.69
-1.30%
33,206
0.14
Feb 27, 2026
276.35
279.00
276.80
277.70
262.09
+0.87%
62,637
0.26
Feb 26, 2026
274.40
277.80
274.80
275.30
259.83
+0.26%
18,422
0.08
Feb 25, 2026
274.20
276.70
273.50
274.60
259.16
+0.29%
318,214
1.35
Feb 24, 2026
274.55
276.30
273.60
273.80
258.41
-0.42%
33,405
0.14
Rows: