Skanska AB (GB:0HBT)
LSE:0HBT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
250.60
252.90
249.80
251.50
251.50
+4.70%
3,893,118
11.64
Apr 07, 2026
243.55
243.80
238.60
240.20
240.20
+0.33%
1,189,390
3.68
Apr 06, 2026
239.40
239.40
233.00
239.40
239.40
0.00%
0
0.00
Apr 03, 2026
239.40
239.40
233.00
239.40
239.40
0.00%
0
0.00
Apr 02, 2026
233.60
239.40
233.00
239.40
239.40
-0.44%
91,373
0.25
Apr 01, 2026
240.70
243.00
238.70
240.45
240.45
+2.29%
106,336
0.30
Mar 31, 2026
247.65
253.40
247.50
249.07
235.07
+0.51%
217,619
0.62
Mar 30, 2026
245.55
247.90
245.40
247.80
233.87
+0.69%
125,081
0.36
Mar 27, 2026
247.70
248.20
245.20
246.10
232.27
-1.23%
31,910
0.09
Mar 26, 2026
249.70
250.60
247.50
249.16
235.16
-0.26%
20,333
0.06
Mar 25, 2026
247.20
250.50
247.60
249.80
235.76
+2.25%
6,460,486
25.81
Mar 24, 2026
246.00
245.80
242.10
244.30
230.57
-0.85%
1,094,393
4.70
Mar 23, 2026
238.60
249.00
235.10
246.39
232.54
+1.56%
36,562
0.16
Mar 20, 2026
248.40
250.00
242.50
242.60
228.96
-1.59%
217,984
0.95
Mar 19, 2026
251.75
248.80
245.50
246.53
232.67
-4.21%
180,985
0.79
Mar 18, 2026
258.15
260.70
255.90
257.36
242.89
+0.14%
56,654
0.24
Mar 17, 2026
256.75
258.85
255.60
257.01
242.56
-0.22%
60,346
0.26
Mar 16, 2026
256.70
258.05
254.20
257.56
243.09
+0.06%
129,782
0.55
Mar 13, 2026
256.30
259.80
255.70
257.40
242.93
+0.18%
32,333
0.14
Mar 12, 2026
260.30
261.25
255.90
256.94
242.50
-1.84%
1,740,901
8.31
Mar 11, 2026
261.50
263.44
259.50
261.76
247.05
-0.64%
174,071
0.84
Mar 10, 2026
261.05
265.10
262.30
263.44
248.63
+2.71%
165,106
0.78
Mar 09, 2026
253.45
256.90
253.20
256.50
242.08
-1.42%
30,653
0.14
Mar 06, 2026
266.50
267.20
259.70
260.20
245.57
-2.53%
47,559
0.21
Mar 05, 2026
269.55
272.00
264.80
266.95
251.95
-1.38%
33,339
0.14
Mar 04, 2026
264.65
271.30
264.60
270.70
255.48
+2.38%
283,014
1.24
Mar 03, 2026
268.65
268.30
262.70
264.40
249.54
-3.54%
40,018
0.17
Mar 02, 2026
272.55
274.90
271.00
274.10
258.69
-1.30%
33,206
0.14
Feb 27, 2026
276.35
279.00
276.80
277.70
262.09
+0.87%
62,637
0.26
Feb 26, 2026
274.40
277.80
274.80
275.30
259.83
+0.26%
18,422
0.08
Feb 25, 2026
274.20
276.70
273.50
274.60
259.16
+0.29%
318,214
1.35
Feb 24, 2026
274.55
276.30
273.60
273.80
258.41
-0.42%
33,405
0.14
Feb 23, 2026
276.30
276.90
273.10
274.95
259.49
-0.60%
847,899
3.78
Feb 20, 2026
271.50
277.40
272.90
276.60
261.05
+2.44%
65,592
0.29
Feb 19, 2026
269.45
270.40
268.30
270.00
254.82
-0.30%
35,521
0.16
Feb 18, 2026
269.70
271.70
269.00
270.80
255.58
+1.22%
529,687
2.37
Feb 17, 2026
264.20
269.40
264.20
267.53
252.49
+0.92%
32,035
0.14
Feb 16, 2026
265.75
266.00
264.50
265.10
250.20
+1.03%
440,120
2.03
Feb 13, 2026
265.15
265.10
261.50
262.40
247.65
-1.06%
22,524
0.10
Feb 12, 2026
268.35
269.60
264.50
265.20
250.29
-1.82%
33,705
0.15
Feb 11, 2026
265.60
271.30
264.90
270.11
254.92
+1.97%
1,012,504
4.74
Feb 10, 2026
264.30
267.00
263.60
264.90
250.01
-0.38%
136,624
0.64
Feb 09, 2026
270.20
270.20
262.70
265.90
250.96
-2.31%
1,226,193
6.35
Feb 06, 2026
275.95
276.30
271.55
272.20
256.90
-2.00%
124,683
0.64
Feb 05, 2026
277.50
278.90
276.30
277.74
262.13
-0.45%
23,800
0.12
Feb 04, 2026
277.30
281.50
277.20
279.00
263.31
+1.12%
34,523
0.17
Feb 03, 2026
275.35
277.40
274.50
275.90
260.39
+0.36%
67,015
0.33
Feb 02, 2026
269.50
275.70
269.30
274.90
259.45
+1.55%
60,969
0.30
Jan 30, 2026
269.15
271.10
268.70
270.70
255.48
+0.43%
188,564
0.94
Jan 29, 2026
267.80
271.80
267.30
269.55
254.40
+0.86%
143,597
0.72
Rows: