Education
About Us
Working with TipRanks
Follow Us
H&M Hennes & Mauritz AB Class B (GB:0HBP)
LSE:0HBP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
176.30
176.40
174.65
174.85
174.85
-0.85%
41,255
0.18
Jan 23, 2026
176.68
177.25
175.58
176.35
176.35
-0.47%
184,468
0.80
Jan 22, 2026
176.55
178.45
176.50
177.18
177.18
+0.51%
94,698
0.40
Jan 21, 2026
176.20
177.50
174.85
176.29
176.29
-0.22%
130,900
0.55
Jan 20, 2026
174.18
178.10
173.90
176.67
176.67
+0.96%
1,485,824
6.92
Jan 19, 2026
175.15
175.45
173.70
175.00
175.00
-2.07%
40,390
0.19
Jan 16, 2026
178.83
178.90
176.85
178.71
178.71
-0.36%
46,135
0.21
Jan 15, 2026
181.73
181.60
178.95
179.35
179.35
-1.21%
107,061
0.47
Jan 14, 2026
181.23
182.10
179.08
181.55
181.55
+0.25%
120,659
0.53
Jan 13, 2026
180.30
181.80
179.45
181.10
181.10
+0.78%
86,645
0.38
Jan 12, 2026
178.33
180.93
177.10
179.70
179.70
+0.34%
359,134
1.62
Jan 09, 2026
179.08
179.80
177.10
179.10
179.10
+0.28%
160,292
0.73
Jan 08, 2026
182.85
182.70
176.23
178.60
178.60
-4.03%
94,937
0.43
Jan 07, 2026
185.58
187.35
184.00
186.10
186.10
+1.63%
490,453
2.29
Jan 06, 2026
183.11
185.30
182.65
183.11
183.11
0.00%
0
0.00
Jan 05, 2026
185.15
185.30
182.65
183.11
183.11
-1.06%
11,041
0.05
Jan 02, 2026
186.88
188.15
184.20
185.08
185.08
-0.48%
140,232
0.60
Jan 01, 2026
185.97
186.70
184.70
185.97
185.97
0.00%
0
0.00
Dec 31, 2025
185.97
186.70
184.70
185.97
185.97
0.00%
0
0.00
Dec 30, 2025
184.90
186.70
184.70
185.97
185.97
+0.10%
39,090
0.16
Dec 29, 2025
185.43
186.80
185.43
185.78
185.78
+0.91%
135,911
0.53
Dec 26, 2025
184.10
185.50
184.00
184.10
184.10
0.00%
0
0.00
Dec 25, 2025
184.10
185.50
184.00
184.10
184.10
0.00%
0
0.00
Dec 24, 2025
184.10
185.50
184.00
184.10
184.10
0.00%
0
0.00
Dec 23, 2025
184.25
185.50
184.00
184.10
184.10
-0.14%
87,675
0.30
Dec 22, 2025
184.45
184.50
183.30
184.35
184.35
-1.62%
279,246
0.94
Dec 19, 2025
187.25
188.20
182.48
187.39
187.39
+0.96%
169,233
0.56
Dec 18, 2025
182.75
187.80
184.05
185.60
185.60
+2.31%
115,862
0.38
Dec 17, 2025
181.10
182.10
180.65
181.40
181.40
-0.34%
64,378
0.21
Dec 16, 2025
180.78
183.20
179.88
182.02
182.02
-0.14%
202,401
0.65
Dec 15, 2025
180.78
183.35
180.20
182.28
182.28
+1.91%
134,949
0.43
Dec 12, 2025
178.58
181.85
177.95
178.86
178.86
+0.48%
183,999
0.59
Dec 11, 2025
176.00
180.60
175.75
178.00
178.00
+3.19%
871,614
2.89
Dec 10, 2025
172.45
174.15
171.60
172.50
172.50
-0.15%
144,614
0.47
Dec 09, 2025
173.88
174.50
171.65
172.75
172.75
-0.78%
295,426
0.97
Dec 08, 2025
176.28
176.40
173.70
174.10
174.10
-1.74%
225,443
0.72
Dec 05, 2025
177.68
178.23
175.80
177.18
177.18
-0.80%
267,592
0.86
Dec 04, 2025
179.78
180.40
177.35
178.61
178.61
-0.97%
135,304
0.43
Dec 03, 2025
179.90
181.68
179.45
180.36
180.36
+1.18%
163,771
0.51
Dec 02, 2025
176.00
180.28
175.85
178.25
178.25
+3.25%
93,385
0.29
Dec 01, 2025
170.95
175.45
169.60
172.64
172.64
-0.46%
669,347
2.11
Nov 28, 2025
173.88
174.05
170.65
173.44
173.44
-0.15%
150,707
0.47
Nov 27, 2025
173.85
174.65
172.90
173.70
173.70
-0.29%
142,907
0.45
Nov 26, 2025
172.65
175.80
172.55
174.20
174.20
+2.47%
135,224
0.42
Nov 25, 2025
172.15
172.90
170.00
170.00
170.00
-1.55%
566,102
1.82
Nov 24, 2025
172.83
173.52
172.20
172.68
172.68
+0.49%
148,515
0.48
Nov 21, 2025
170.48
173.10
169.40
171.84
171.84
-0.30%
155,751
0.51
Nov 20, 2025
175.58
175.55
170.75
172.36
172.36
-1.35%
223,343
0.73
Nov 19, 2025
173.00
175.50
172.53
174.72
174.72
+0.12%
79,610
0.26
Nov 18, 2025
175.18
175.30
172.78
174.51
174.51
-2.57%
466,991
1.54
Rows: