H&M Hennes & Mauritz AB Class B (GB:0HBP)
LSE:0HBP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
175.33
176.10
174.15
174.15
174.15
-2.43%
6,489,252
19.78
Apr 01, 2026
178.55
179.20
177.60
178.49
178.49
+2.04%
471,170
1.46
Mar 31, 2026
172.85
176.15
172.95
174.93
174.93
+1.52%
362,297
1.14
Mar 30, 2026
170.33
173.95
170.25
172.30
172.30
+1.18%
126,930
0.40
Mar 27, 2026
170.43
172.55
167.65
170.30
170.30
+0.82%
282,261
0.91
Mar 26, 2026
170.68
173.80
164.25
168.90
168.90
-2.89%
549,876
1.81
Mar 25, 2026
173.03
174.55
172.35
173.92
173.92
+0.85%
279,892
0.93
Mar 24, 2026
173.70
174.20
170.85
172.45
172.45
+0.07%
6,477,459
32.83
Mar 23, 2026
167.03
175.00
165.55
172.33
172.33
+1.90%
206,731
1.07
Mar 20, 2026
172.35
172.53
168.43
169.12
169.12
-2.33%
588,452
3.16
Mar 19, 2026
172.73
173.80
168.98
173.16
173.16
-2.79%
112,140
0.59
Mar 18, 2026
179.53
179.80
174.90
178.13
178.13
-1.51%
217,811
1.16
Mar 17, 2026
180.50
181.60
179.15
180.87
180.87
+0.54%
50,495
0.27
Mar 16, 2026
180.15
181.05
179.50
179.90
179.90
+0.87%
86,564
0.46
Mar 13, 2026
178.25
181.60
177.05
178.35
178.35
-0.82%
55,341
0.29
Mar 12, 2026
180.70
181.10
177.80
179.83
179.83
-1.28%
39,166
0.20
Mar 11, 2026
182.03
182.17
179.20
182.17
182.17
+0.39%
54,681
0.28
Mar 10, 2026
180.58
182.50
180.00
181.46
181.46
+3.75%
224,699
1.10
Mar 09, 2026
174.58
178.30
174.40
174.90
174.90
-2.25%
192,496
0.94
Mar 06, 2026
180.68
182.90
177.85
178.92
178.92
-2.52%
376,638
1.86
Mar 05, 2026
183.95
185.83
180.65
183.54
183.54
+0.25%
417,076
2.09
Mar 04, 2026
180.15
184.30
179.10
183.07
183.07
+1.71%
169,721
0.84
Mar 03, 2026
182.65
183.50
178.90
179.99
179.99
-3.40%
166,044
0.83
Mar 02, 2026
189.15
189.75
185.45
186.34
186.34
-3.29%
435,810
2.22
Feb 27, 2026
193.85
193.75
191.55
192.68
192.68
-0.17%
67,815
0.34
Feb 26, 2026
192.28
194.00
190.65
193.01
193.01
+0.37%
94,319
0.46
Feb 25, 2026
187.53
193.75
187.30
192.30
192.30
+2.40%
441,724
2.19
Feb 24, 2026
183.13
187.85
182.20
187.80
187.80
+3.26%
265,414
1.33
Feb 23, 2026
182.93
184.55
181.20
181.88
181.88
+0.16%
310,657
1.58
Feb 20, 2026
184.35
184.35
180.80
181.60
181.60
-2.25%
337,972
1.69
Feb 19, 2026
184.28
186.60
184.20
185.78
185.78
+0.55%
62,581
0.31
Feb 18, 2026
184.60
185.73
183.10
184.77
184.77
-1.82%
57,760
0.28
Feb 17, 2026
188.00
190.85
186.68
188.20
188.20
+1.25%
43,296
0.21
Feb 16, 2026
185.75
188.20
184.70
186.15
186.15
+0.15%
142,770
0.70
Feb 13, 2026
186.13
187.00
185.00
185.88
185.88
-1.70%
128,239
0.61
Feb 12, 2026
187.03
189.30
186.25
189.10
189.10
+1.62%
122,857
0.58
Feb 11, 2026
185.23
187.60
183.95
186.08
186.08
+0.39%
172,769
0.82
Feb 10, 2026
183.13
186.40
182.85
185.35
185.35
+2.69%
452,602
2.17
Feb 09, 2026
188.25
188.65
180.15
180.50
180.50
-2.80%
149,317
0.69
Feb 06, 2026
185.88
187.55
182.80
185.70
185.70
+0.83%
238,592
1.10
Feb 05, 2026
183.73
184.85
182.80
184.17
184.17
+1.18%
287,937
1.34
Feb 04, 2026
177.48
183.25
176.95
182.03
182.03
+2.67%
277,554
1.30
Feb 03, 2026
177.55
178.23
174.95
177.29
177.29
-1.34%
256,438
1.20
Feb 02, 2026
177.30
179.69
174.80
179.69
179.69
+0.66%
402,095
1.92
Jan 30, 2026
175.28
178.95
173.15
178.50
178.50
+0.81%
216,663
1.04
Jan 29, 2026
170.30
178.05
170.10
177.07
177.07
-0.38%
309,556
1.33
Jan 28, 2026
175.55
179.00
175.75
177.75
177.75
+0.46%
296,805
1.30
Jan 27, 2026
176.35
178.20
175.55
176.94
176.94
+1.19%
131,609
0.58
Jan 26, 2026
176.30
176.40
174.65
174.85
174.85
-0.85%
41,255
0.18
Jan 23, 2026
176.68
177.25
175.58
176.35
176.35
-0.47%
184,468
0.80
Rows: