H&M Hennes & Mauritz AB Class B (GB:0HBP)
LSE:0HBP
Want to see GB:0HBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
163.73
164.90
163.35
164.24
164.24
-1.01%
50,096
0.12
Apr 29, 2026
169.80
169.65
164.70
165.92
165.92
-2.21%
329,331
0.80
Apr 28, 2026
169.20
170.45
168.75
169.67
169.67
+0.40%
59,669
0.14
Apr 27, 2026
171.78
172.50
169.00
169.00
169.00
-1.83%
1,130,390
2.80
Apr 24, 2026
172.45
172.85
170.25
172.15
172.15
-1.17%
87,567
0.22
Apr 23, 2026
172.90
174.80
172.90
174.19
174.19
-0.26%
86,609
0.21
Apr 22, 2026
177.50
176.38
172.20
174.64
174.64
-1.72%
202,155
0.50
Apr 21, 2026
177.78
180.25
177.50
177.70
177.70
-0.06%
146,985
0.37
Apr 20, 2026
176.55
179.03
176.50
177.80
177.80
-0.39%
147,073
0.37
Apr 17, 2026
176.03
178.55
174.80
178.50
178.50
+2.00%
109,615
0.26
Apr 16, 2026
175.13
176.80
175.00
175.00
175.00
+0.70%
153,289
0.36
Apr 15, 2026
174.05
174.83
173.10
173.78
173.78
-0.10%
49,387
0.12
Apr 14, 2026
175.35
175.50
173.25
173.95
173.95
+0.12%
73,811
0.17
Apr 13, 2026
173.80
174.93
173.35
173.74
173.74
-1.03%
184,152
0.44
Apr 10, 2026
174.13
177.15
173.95
175.54
175.54
+1.42%
179,431
0.43
Apr 09, 2026
173.68
173.90
171.70
173.08
173.08
-1.96%
127,678
0.30
Apr 08, 2026
176.18
177.33
173.78
176.55
176.55
+2.28%
176,633
0.42
Apr 07, 2026
176.20
176.78
171.25
172.61
172.61
-0.89%
131,663
0.31
Apr 06, 2026
174.15
176.10
174.15
174.15
174.15
0.00%
0
0.00
Apr 03, 2026
174.15
176.10
174.15
174.15
174.15
0.00%
0
0.00
Apr 02, 2026
175.33
176.10
174.15
174.15
174.15
-2.43%
6,489,252
19.78
Apr 01, 2026
178.55
179.20
177.60
178.49
178.49
+2.04%
471,170
1.46
Mar 31, 2026
172.85
176.15
172.95
174.93
174.93
+1.52%
362,297
1.14
Mar 30, 2026
170.33
173.95
170.25
172.30
172.30
+1.18%
126,930
0.40
Mar 27, 2026
170.43
172.55
167.65
170.30
170.30
+0.82%
282,261
0.91
Mar 26, 2026
170.68
173.80
164.25
168.90
168.90
-2.89%
549,876
1.81
Mar 25, 2026
173.03
174.55
172.35
173.92
173.92
+0.85%
279,892
0.93
Mar 24, 2026
173.70
174.20
170.85
172.45
172.45
+0.07%
6,477,459
32.83
Mar 23, 2026
167.03
175.00
165.55
172.33
172.33
+1.90%
206,731
1.07
Mar 20, 2026
172.35
172.53
168.43
169.12
169.12
-2.33%
588,452
3.16
Mar 19, 2026
172.73
173.80
168.98
173.16
173.16
-2.79%
112,140
0.59
Mar 18, 2026
179.53
179.80
174.90
178.13
178.13
-1.51%
217,811
1.16
Mar 17, 2026
180.50
181.60
179.15
180.87
180.87
+0.54%
50,495
0.27
Mar 16, 2026
180.15
181.05
179.50
179.90
179.90
+0.87%
86,564
0.46
Mar 13, 2026
178.25
181.60
177.05
178.35
178.35
-0.82%
55,341
0.29
Mar 12, 2026
180.70
181.10
177.80
179.83
179.83
-1.28%
39,166
0.20
Mar 11, 2026
182.03
182.17
179.20
182.17
182.17
+0.39%
54,681
0.28
Mar 10, 2026
180.58
182.50
180.00
181.46
181.46
+3.75%
224,699
1.10
Mar 09, 2026
174.58
178.30
174.40
174.90
174.90
-2.25%
192,496
0.94
Mar 06, 2026
180.68
182.90
177.85
178.92
178.92
-2.52%
376,638
1.86
Mar 05, 2026
183.95
185.83
180.65
183.54
183.54
+0.25%
417,076
2.09
Mar 04, 2026
180.15
184.30
179.10
183.07
183.07
+1.71%
169,721
0.84
Mar 03, 2026
182.65
183.50
178.90
179.99
179.99
-3.40%
166,044
0.83
Mar 02, 2026
189.15
189.75
185.45
186.34
186.34
-3.29%
435,810
2.22
Feb 27, 2026
193.85
193.75
191.55
192.68
192.68
-0.17%
67,815
0.34
Feb 26, 2026
192.28
194.00
190.65
193.01
193.01
+0.37%
94,319
0.46
Feb 25, 2026
187.53
193.75
187.30
192.30
192.30
+2.40%
441,724
2.19
Feb 24, 2026
183.13
187.85
182.20
187.80
187.80
+3.26%
265,414
1.33
Feb 23, 2026
182.93
184.55
181.20
181.88
181.88
+0.16%
310,657
1.58
Feb 20, 2026
184.35
184.35
180.80
181.60
181.60
-2.25%
337,972
1.69
Rows: