Education
About Us
Working with TipRanks
Follow Us
H&M Hennes & Mauritz AB Class B (GB:0HBP)
LSE:0HBP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
184.45
184.50
183.30
184.35
184.35
-1.62%
279,246
0.94
Dec 19, 2025
187.25
188.20
182.48
187.39
187.39
+0.96%
169,233
0.56
Dec 18, 2025
182.75
187.80
184.05
185.60
185.60
+2.31%
115,862
0.38
Dec 17, 2025
181.10
182.10
180.65
181.40
181.40
-0.34%
64,378
0.21
Dec 16, 2025
180.78
183.20
179.88
182.02
182.02
-0.14%
202,401
0.65
Dec 15, 2025
180.78
183.35
180.20
182.28
182.28
+1.91%
134,949
0.43
Dec 12, 2025
178.58
181.85
177.95
178.86
178.86
+0.48%
183,999
0.59
Dec 11, 2025
176.00
180.60
175.75
178.00
178.00
+3.19%
871,614
2.89
Dec 10, 2025
172.45
174.15
171.60
172.50
172.50
-0.15%
144,614
0.47
Dec 09, 2025
173.88
174.50
171.65
172.75
172.75
-0.78%
295,426
0.97
Dec 08, 2025
176.28
176.40
173.70
174.10
174.10
-1.74%
225,443
0.72
Dec 05, 2025
177.68
178.23
175.80
177.18
177.18
-0.80%
267,592
0.86
Dec 04, 2025
179.78
180.40
177.35
178.61
178.61
-0.97%
135,304
0.43
Dec 03, 2025
179.90
181.68
179.45
180.36
180.36
+1.18%
163,771
0.51
Dec 02, 2025
176.00
180.28
175.85
178.25
178.25
+3.25%
93,385
0.29
Dec 01, 2025
170.95
175.45
169.60
172.64
172.64
-0.46%
669,347
2.11
Nov 28, 2025
173.88
174.05
170.65
173.44
173.44
-0.15%
150,707
0.47
Nov 27, 2025
173.85
174.65
172.90
173.70
173.70
-0.29%
142,907
0.45
Nov 26, 2025
172.65
175.80
172.55
174.20
174.20
+2.47%
135,224
0.42
Nov 25, 2025
172.15
172.90
170.00
170.00
170.00
-1.55%
566,102
1.82
Nov 24, 2025
172.83
173.52
172.20
172.68
172.68
+0.49%
148,515
0.48
Nov 21, 2025
170.48
173.10
169.40
171.84
171.84
-0.30%
155,751
0.51
Nov 20, 2025
175.58
175.55
170.75
172.36
172.36
-1.35%
223,343
0.73
Nov 19, 2025
173.00
175.50
172.53
174.72
174.72
+0.12%
79,610
0.26
Nov 18, 2025
175.18
175.30
172.78
174.51
174.51
-2.57%
466,991
1.55
Nov 17, 2025
181.23
181.00
176.20
179.12
179.12
-1.75%
104,359
0.34
Nov 14, 2025
183.35
185.20
181.15
182.31
182.31
-0.88%
165,468
0.54
Nov 13, 2025
182.10
185.18
182.00
183.94
183.94
+1.72%
362,054
1.15
Nov 12, 2025
179.55
181.95
178.70
180.83
180.83
+2.09%
668,258
2.19
Nov 11, 2025
177.60
179.55
175.95
177.13
177.13
+0.29%
232,152
0.75
Nov 10, 2025
173.60
177.65
173.55
176.62
176.62
+2.21%
137,629
0.45
Nov 07, 2025
171.75
173.60
170.90
172.80
172.80
+0.91%
238,470
0.78
Nov 06, 2025
168.98
171.25
168.85
171.25
171.25
+0.44%
298,076
0.97
Nov 05, 2025
170.93
174.25
170.90
173.90
170.50
+3.42%
120,857
0.39
Nov 04, 2025
174.58
174.75
170.45
171.50
168.14
-0.77%
108,784
0.35
Nov 03, 2025
178.10
179.00
175.80
176.28
172.83
+0.33%
1,836,474
6.58
Oct 31, 2025
179.45
180.30
178.70
179.20
175.69
+2.15%
70,553
0.25
Oct 30, 2025
178.90
179.90
178.05
178.93
175.43
+1.78%
35,389
0.12
Oct 29, 2025
181.53
182.30
178.45
179.30
175.79
+0.64%
154,804
0.53
Oct 28, 2025
180.98
181.75
179.95
181.71
178.16
+2.82%
365,494
1.27
Oct 27, 2025
180.18
180.95
180.10
180.24
176.72
+2.10%
317,423
1.11
Oct 24, 2025
180.10
181.40
179.45
180.06
176.54
+2.26%
201,266
0.71
Oct 23, 2025
178.95
180.20
178.60
179.59
176.08
+2.74%
111,787
0.39
Oct 22, 2025
178.25
179.20
177.50
178.28
174.79
+2.34%
189,538
0.65
Oct 21, 2025
178.78
178.70
177.20
177.67
174.20
+1.49%
35,161
0.12
Oct 20, 2025
175.93
178.56
175.35
178.55
175.06
+3.88%
678,885
2.38
Oct 17, 2025
174.53
177.58
174.00
175.30
171.88
+3.00%
166,815
0.58
Oct 16, 2025
173.53
175.60
172.60
173.60
170.20
+2.17%
71,147
0.25
Oct 15, 2025
172.13
173.60
171.25
173.31
169.92
+3.29%
64,198
0.22
Oct 14, 2025
168.68
171.85
168.30
171.14
167.79
+3.34%
94,513
0.33
Rows: