Air Products and Chemicals (GB:0HBH)
LSE:0HBH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
296.00
301.00
283.00
297.28
297.28
+1.30%
265
0.42
Apr 08, 2026
292.00
297.10
281.33
293.46
293.46
+0.25%
676
1.03
Apr 07, 2026
293.50
298.02
286.64
292.73
292.73
-0.17%
491
0.75
Apr 06, 2026
293.23
301.19
284.18
293.23
293.23
0.00%
0
0.00
Apr 03, 2026
293.23
301.19
284.18
293.23
293.23
0.00%
0
0.00
Apr 02, 2026
290.60
301.19
284.18
293.23
293.23
+1.42%
427
0.63
Apr 01, 2026
293.00
294.30
284.91
289.13
289.13
-0.01%
311
0.46
Mar 31, 2026
284.99
299.80
284.99
289.17
289.17
-0.96%
784
1.19
Mar 30, 2026
296.77
297.10
291.27
293.78
291.97
+0.74%
641
0.99
Mar 27, 2026
293.18
296.60
290.11
291.62
289.82
-0.75%
447
0.69
Mar 26, 2026
290.09
294.89
287.00
293.84
292.03
+1.77%
381
0.60
Mar 25, 2026
285.07
289.05
283.95
288.72
286.94
+0.57%
197
0.31
Mar 24, 2026
279.89
287.87
276.60
287.09
285.32
+2.60%
351
0.56
Mar 23, 2026
285.41
289.52
269.91
279.82
278.09
-0.01%
412
0.66
Mar 20, 2026
284.50
290.44
278.81
279.85
278.13
-1.90%
694
1.12
Mar 19, 2026
282.67
289.79
277.90
285.26
283.50
+0.32%
20,821
71.46
Mar 18, 2026
286.00
293.00
284.25
284.35
282.60
-1.04%
69
0.23
Mar 17, 2026
289.09
295.00
281.00
287.33
285.56
-0.80%
94
0.32
Mar 16, 2026
297.63
299.18
285.85
289.64
287.86
-0.63%
524
1.78
Mar 13, 2026
294.00
300.00
290.68
291.49
289.69
-0.22%
208
0.61
Mar 12, 2026
276.00
292.29
273.37
292.14
290.34
+5.77%
686
2.03
Mar 11, 2026
280.00
280.00
271.28
276.21
274.51
-0.16%
27
0.08
Mar 10, 2026
272.52
278.91
271.49
276.65
274.95
+0.69%
132
0.39
Mar 09, 2026
279.00
279.11
267.00
274.76
273.07
+0.46%
275
0.77
Mar 06, 2026
277.00
280.49
270.93
273.51
271.82
-0.89%
34
0.09
Mar 05, 2026
275.37
279.16
271.26
275.97
274.27
+0.83%
42
0.11
Mar 04, 2026
269.31
276.87
264.17
273.69
272.00
-0.18%
138
0.35
Mar 03, 2026
280.04
280.04
268.12
274.19
272.50
-0.58%
63
0.16
Mar 02, 2026
273.30
280.29
268.14
275.79
274.09
+0.16%
132
0.34
Feb 27, 2026
275.50
279.16
273.00
275.34
273.64
-0.60%
61
0.16
Feb 26, 2026
279.50
284.46
274.68
277.02
275.31
-1.29%
410
1.01
Feb 25, 2026
280.50
282.76
276.71
280.64
278.91
+0.01%
353
0.88
Feb 24, 2026
281.00
286.57
280.21
280.60
278.87
-1.17%
113
0.28
Feb 23, 2026
280.00
285.02
277.70
283.92
282.17
+0.90%
262
0.66
Feb 20, 2026
276.69
284.14
276.69
281.39
279.66
+0.06%
202
0.51
Feb 19, 2026
285.04
286.08
279.98
281.22
279.49
-0.09%
104
0.26
Feb 18, 2026
277.36
282.06
277.36
281.47
279.74
+0.86%
122
0.31
Feb 17, 2026
282.40
282.40
275.00
279.08
277.36
-1.30%
116
0.29
Feb 16, 2026
282.75
288.00
278.02
282.75
281.00
0.00%
0
0.00
Feb 13, 2026
288.00
288.00
278.02
282.75
281.00
-3.32%
429
1.07
Feb 12, 2026
292.71
296.99
290.36
292.45
290.65
-0.27%
312
0.78
Feb 11, 2026
288.91
294.87
288.67
293.24
291.43
+0.27%
53
0.13
Feb 10, 2026
287.20
292.51
282.70
292.44
290.64
+2.55%
163
0.41
Feb 09, 2026
288.11
288.11
280.57
285.17
283.41
+0.64%
405
1.03
Feb 06, 2026
284.02
286.70
279.47
283.37
281.62
+0.20%
285
0.29
Feb 05, 2026
285.64
288.43
280.54
282.81
281.07
-0.93%
107
0.11
Feb 04, 2026
279.05
286.35
275.38
285.46
283.70
+3.83%
2,235
2.36
Feb 03, 2026
268.24
276.30
268.24
274.92
273.23
+0.85%
147
0.15
Feb 02, 2026
272.00
277.25
267.84
272.59
270.91
+0.28%
199
0.21
Jan 30, 2026
256.35
272.21
256.35
271.83
270.16
+5.93%
2,606
2.84
Rows: