Education
About Us
Working with TipRanks
Follow Us
Mediobanca Banca di Credito Finanziario S.p.A. (GB:0HBF)
LSE:0HBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Dec 23, 2025
17.48
17.48
17.39
17.40
17.40
-0.14%
36,697
0.17
Dec 22, 2025
17.46
17.53
17.41
17.42
17.42
-0.18%
313,041
1.43
Dec 19, 2025
17.40
17.48
17.28
17.45
17.45
+0.64%
1,297,282
6.27
Dec 18, 2025
17.12
17.44
17.10
17.34
17.34
+1.08%
17,657
0.08
Dec 17, 2025
17.12
17.34
17.05
17.16
17.16
+0.70%
28,848
0.11
Dec 16, 2025
16.89
17.24
16.87
17.04
17.04
+1.10%
29,227
0.11
Dec 15, 2025
16.71
16.93
16.71
16.85
16.85
+1.11%
28,490
0.10
Dec 12, 2025
16.69
16.96
16.67
16.67
16.66
-0.39%
31,395
0.09
Dec 11, 2025
16.64
16.77
16.52
16.73
16.73
+1.12%
18,938
0.02
Dec 10, 2025
16.61
16.68
16.46
16.55
16.54
+0.03%
36,421
0.04
Dec 09, 2025
16.65
16.79
16.54
16.54
16.54
+0.27%
15,745
0.02
Dec 08, 2025
16.35
16.71
16.25
16.50
16.50
+1.41%
57,665
0.06
Dec 05, 2025
16.57
16.61
16.27
16.27
16.26
-1.84%
53,521
0.06
Dec 04, 2025
16.80
16.93
16.42
16.57
16.57
-1.05%
59,790
0.06
Dec 03, 2025
16.70
17.09
16.69
16.75
16.74
+0.33%
135,518
0.14
Dec 02, 2025
16.66
17.08
16.63
16.69
16.69
-0.30%
241,792
0.24
Dec 01, 2025
16.81
16.98
16.45
16.74
16.74
+0.09%
101,771
0.10
Nov 28, 2025
16.74
16.93
16.57
16.73
16.72
-0.15%
112,952
0.11
Nov 27, 2025
17.13
17.26
16.25
16.75
16.75
-1.90%
265,595
0.26
Nov 26, 2025
17.22
17.33
17.06
17.08
17.08
-0.44%
66,380
0.06
Nov 25, 2025
16.69
17.28
16.69
17.15
17.15
+2.69%
125,074
0.12
Nov 24, 2025
17.04
17.13
16.70
16.70
16.70
-1.10%
72,585
0.07
Nov 21, 2025
17.82
17.72
17.30
17.48
16.88
+1.84%
156,505
0.14
Nov 20, 2025
17.47
17.88
17.64
17.76
17.16
+5.21%
108,701
0.10
Nov 19, 2025
17.49
17.61
17.20
17.47
16.88
+4.58%
119,548
0.11
Nov 18, 2025
17.69
17.37
17.04
17.29
16.70
+1.70%
183,960
0.16
Nov 17, 2025
17.69
18.04
17.59
17.60
17.00
+2.30%
209,402
0.19
Nov 14, 2025
17.68
18.02
17.63
17.80
17.20
+4.08%
291,660
0.26
Nov 13, 2025
17.98
18.17
17.70
17.70
17.10
+1.80%
379,940
0.34
Nov 12, 2025
17.48
18.08
17.50
18.00
17.39
+6.61%
693,619
0.63
Nov 11, 2025
17.22
17.58
17.07
17.47
16.88
+5.03%
1,205,959
1.11
Nov 10, 2025
16.63
17.32
16.71
17.22
16.63
+7.74%
279,602
0.26
Nov 07, 2025
16.35
17.01
16.44
16.54
15.98
+4.69%
239,747
0.22
Nov 06, 2025
16.71
16.74
16.33
16.35
15.80
-0.08%
235,570
0.22
Nov 05, 2025
16.41
16.94
16.36
16.94
16.36
+5.97%
114,799
0.11
Nov 04, 2025
16.49
16.62
16.32
16.54
15.98
+2.57%
132,787
0.12
Nov 03, 2025
16.54
16.89
16.56
16.69
16.13
+4.47%
141,827
0.13
Oct 31, 2025
16.64
16.71
16.44
16.54
15.98
+3.34%
73,111
0.07
Oct 30, 2025
16.80
16.79
16.45
16.56
16.00
+2.66%
86,580
0.08
Oct 29, 2025
16.73
16.93
16.66
16.70
16.13
+3.65%
195,795
0.18
Oct 28, 2025
16.54
16.73
16.37
16.67
16.11
+4.57%
125,185
0.11
Oct 27, 2025
16.27
16.54
16.17
16.50
15.94
+5.22%
107,676
0.10
Oct 24, 2025
16.08
16.26
15.99
16.23
15.68
+3.95%
82,851
0.07
Oct 23, 2025
16.24
16.31
15.98
16.16
15.61
+3.05%
95,177
0.09
Oct 22, 2025
16.27
16.26
16.06
16.23
15.68
+3.63%
72,162
0.06
Oct 21, 2025
16.26
16.45
16.20
16.21
15.66
+3.67%
62,478
0.06
Oct 20, 2025
16.00
16.23
16.08
16.18
15.64
+5.08%
101,366
0.09
Oct 17, 2025
15.89
16.00
15.79
15.94
15.40
+1.93%
87,951
0.08
Oct 16, 2025
16.06
16.30
15.98
16.19
15.64
+5.02%
41,113
0.04
Rows: