Mediobanca Banca di Credito Finanziario S.p.A. (GB:0HBF)
LSE:0HBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.69
18.16
17.69
18.05
18.05
+2.15%
81,874
0.21
Apr 09, 2026
17.52
17.74
17.52
17.67
17.67
+0.26%
106,215
0.27
Apr 08, 2026
17.32
17.82
17.31
17.63
17.63
+6.46%
223,571
0.58
Apr 07, 2026
16.50
16.81
16.44
16.56
16.56
+0.12%
54,231
0.14
Apr 06, 2026
16.54
16.66
16.34
16.54
16.54
0.00%
0
0.00
Apr 03, 2026
16.54
16.66
16.34
16.54
16.54
0.00%
0
0.00
Apr 02, 2026
16.93
16.66
16.34
16.54
16.54
-2.51%
265,222
0.69
Apr 01, 2026
17.23
17.23
16.92
16.96
16.96
+2.35%
115,824
0.30
Mar 31, 2026
16.51
16.59
16.39
16.57
16.57
+0.61%
82,338
0.22
Mar 30, 2026
16.49
16.67
16.30
16.47
16.47
-1.58%
137,064
0.36
Mar 27, 2026
16.75
16.99
16.65
16.74
16.74
-0.04%
78,384
0.21
Mar 26, 2026
16.62
16.84
16.30
16.74
16.74
-0.58%
99,709
0.26
Mar 25, 2026
16.32
16.99
16.45
16.84
16.84
+3.15%
2,133,908
6.23
Mar 24, 2026
16.26
16.35
15.97
16.33
16.33
+1.94%
80,063
0.23
Mar 23, 2026
15.56
16.42
15.19
16.02
16.02
+3.59%
182,030
0.54
Mar 20, 2026
15.66
16.10
15.46
15.46
15.46
-0.78%
1,784,474
5.74
Mar 19, 2026
16.24
15.85
15.34
15.58
15.58
-4.47%
583,225
1.90
Mar 18, 2026
16.02
16.56
16.05
16.31
16.31
+2.03%
7,438,338
35.60
Mar 17, 2026
15.84
16.17
15.69
15.99
15.99
+2.13%
109,579
0.53
Mar 16, 2026
15.79
15.92
15.64
15.65
15.65
-0.75%
122,766
0.60
Mar 13, 2026
15.66
16.01
15.45
15.77
15.77
-0.60%
96,042
0.47
Mar 12, 2026
16.32
16.33
15.61
15.87
15.87
-3.88%
202,149
1.00
Mar 11, 2026
16.21
16.88
16.06
16.51
16.51
+2.13%
1,598,810
9.02
Mar 10, 2026
15.55
16.29
15.88
16.16
16.16
+5.04%
114,723
0.65
Mar 09, 2026
15.78
15.56
14.98
15.39
15.39
-2.13%
92,813
0.53
Mar 06, 2026
16.18
16.27
15.35
15.72
15.72
-2.15%
186,706
1.08
Mar 05, 2026
16.80
16.84
16.07
16.07
16.07
-4.55%
90,879
0.53
Mar 04, 2026
16.79
16.97
16.20
16.83
16.83
-1.58%
206,006
1.22
Mar 03, 2026
17.62
17.69
16.93
17.10
17.10
-5.42%
142,163
0.85
Mar 02, 2026
18.63
18.12
17.57
18.08
18.08
-2.11%
136,734
0.81
Feb 27, 2026
19.61
19.90
18.42
18.47
18.47
-6.24%
178,212
1.06
Feb 26, 2026
19.59
19.89
19.42
19.70
19.70
+0.48%
94,435
0.56
Feb 25, 2026
18.83
19.65
18.92
19.61
19.61
+4.34%
205,792
1.23
Feb 24, 2026
19.33
19.03
18.65
18.79
18.79
-2.15%
87,720
0.51
Feb 23, 2026
19.47
19.64
19.13
19.20
19.20
-1.42%
143,534
0.85
Feb 20, 2026
19.08
19.70
19.06
19.48
19.48
+3.04%
116,683
0.69
Feb 19, 2026
19.16
19.74
18.79
18.91
18.91
-1.43%
250,709
1.51
Feb 18, 2026
18.32
19.78
19.18
19.18
19.18
+5.70%
4,300,456
42.72
Feb 17, 2026
17.98
18.37
17.77
18.15
18.15
+2.57%
69,151
0.68
Feb 16, 2026
17.91
18.14
17.66
17.73
17.73
+0.23%
38,208
0.37
Feb 13, 2026
18.21
18.33
17.66
17.69
17.69
-1.75%
45,682
0.44
Feb 12, 2026
18.48
18.89
18.01
18.01
18.01
-1.77%
111,928
1.05
Feb 11, 2026
19.12
18.89
18.28
18.33
18.33
-3.28%
82,444
0.75
Feb 10, 2026
18.93
19.68
18.95
18.95
18.95
-0.39%
235,435
2.10
Feb 09, 2026
18.80
19.16
18.70
19.03
19.03
+0.37%
100,601
0.83
Feb 06, 2026
18.60
19.10
18.25
18.96
18.96
+2.18%
77,985
0.56
Feb 05, 2026
19.00
19.20
18.32
18.55
18.55
-2.08%
173,014
1.23
Feb 04, 2026
17.85
19.37
18.40
18.95
18.95
+5.84%
929,972
7.15
Feb 03, 2026
18.07
18.20
17.76
17.90
17.90
-0.30%
48,908
0.37
Feb 02, 2026
17.53
17.99
17.48
17.95
17.95
+1.83%
106,653
0.80
Rows: