Education
About Us
Working with TipRanks
Follow Us
Mediobanca Banca di Credito Finanziario S.p.A. (GB:0HBF)
LSE:0HBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.66
16.10
15.46
15.46
15.46
-0.78%
1,784,474
5.74
Mar 19, 2026
16.24
15.85
15.34
15.58
15.58
-4.47%
583,225
1.90
Mar 18, 2026
16.02
16.56
16.05
16.31
16.31
+2.03%
7,438,338
35.60
Mar 17, 2026
15.84
16.17
15.69
15.99
15.99
+2.13%
109,579
0.53
Mar 16, 2026
15.79
15.92
15.64
15.65
15.65
-0.75%
122,766
0.60
Mar 13, 2026
15.66
16.01
15.45
15.77
15.77
-0.60%
96,042
0.47
Mar 12, 2026
16.32
16.33
15.61
15.87
15.87
-3.88%
202,149
1.00
Mar 11, 2026
16.21
16.88
16.06
16.51
16.51
+2.13%
1,598,810
9.02
Mar 10, 2026
15.55
16.29
15.88
16.16
16.16
+5.04%
114,723
0.65
Mar 09, 2026
15.78
15.56
14.98
15.39
15.39
-2.13%
92,813
0.53
Mar 06, 2026
16.18
16.27
15.35
15.72
15.72
-2.15%
186,706
1.08
Mar 05, 2026
16.80
16.84
16.07
16.07
16.07
-4.55%
90,879
0.53
Mar 04, 2026
16.79
16.97
16.20
16.83
16.83
-1.58%
206,006
1.22
Mar 03, 2026
17.62
17.69
16.93
17.10
17.10
-5.42%
142,163
0.85
Mar 02, 2026
18.63
18.12
17.57
18.08
18.08
-2.11%
136,734
0.81
Feb 27, 2026
19.61
19.90
18.42
18.47
18.47
-6.24%
178,212
1.06
Feb 26, 2026
19.59
19.89
19.42
19.70
19.70
+0.48%
94,435
0.56
Feb 25, 2026
18.83
19.65
18.92
19.61
19.61
+4.34%
205,792
1.23
Feb 24, 2026
19.33
19.03
18.65
18.79
18.79
-2.15%
87,720
0.51
Feb 23, 2026
19.47
19.64
19.13
19.20
19.20
-1.42%
143,534
0.85
Feb 20, 2026
19.08
19.70
19.06
19.48
19.48
+3.04%
116,683
0.69
Feb 19, 2026
19.16
19.74
18.79
18.91
18.91
-1.43%
250,709
1.51
Feb 18, 2026
18.32
19.78
19.18
19.18
19.18
+5.70%
4,300,456
42.72
Feb 17, 2026
17.98
18.37
17.77
18.15
18.15
+2.57%
69,151
0.68
Feb 16, 2026
17.91
18.14
17.66
17.73
17.73
+0.23%
38,208
0.37
Feb 13, 2026
18.21
18.33
17.66
17.69
17.69
-1.75%
45,682
0.44
Feb 12, 2026
18.48
18.89
18.01
18.01
18.01
-1.77%
111,928
1.05
Feb 11, 2026
19.12
18.89
18.28
18.33
18.33
-3.28%
82,444
0.75
Feb 10, 2026
18.93
19.68
18.95
18.95
18.95
-0.39%
235,435
2.10
Feb 09, 2026
18.80
19.16
18.70
19.03
19.03
+0.37%
100,601
0.83
Feb 06, 2026
18.60
19.10
18.25
18.96
18.96
+2.18%
77,985
0.56
Feb 05, 2026
19.00
19.20
18.32
18.55
18.55
-2.08%
173,014
1.23
Feb 04, 2026
17.85
19.37
18.40
18.95
18.95
+5.84%
929,972
7.15
Feb 03, 2026
18.07
18.20
17.76
17.90
17.90
-0.30%
48,908
0.37
Feb 02, 2026
17.53
17.99
17.48
17.95
17.95
+1.83%
106,653
0.80
Jan 30, 2026
17.25
17.78
17.25
17.63
17.63
+2.83%
122,230
0.92
Jan 29, 2026
17.05
17.67
16.92
17.15
17.15
+1.72%
131,226
0.98
Jan 28, 2026
16.97
17.15
16.85
16.86
16.86
-0.79%
54,100
0.40
Jan 27, 2026
17.18
17.20
16.68
16.99
16.99
-0.93%
64,253
0.48
Jan 26, 2026
16.94
17.16
16.98
17.15
17.15
+1.27%
21,486
0.16
Jan 23, 2026
17.54
17.44
16.94
16.94
16.94
-3.20%
36,536
0.26
Jan 22, 2026
17.08
17.53
17.30
17.50
17.50
+2.28%
7,800
0.06
Jan 21, 2026
17.00
17.19
16.90
17.11
17.11
+0.35%
60,695
0.43
Jan 20, 2026
17.00
17.26
16.89
17.05
17.05
-0.23%
13,940
0.10
Jan 19, 2026
17.17
17.09
16.60
17.09
17.09
-0.50%
37,841
0.27
Jan 16, 2026
17.78
17.86
17.17
17.17
17.17
-3.49%
30,666
0.22
Jan 15, 2026
18.21
18.11
17.79
17.79
17.79
-1.60%
25,106
0.17
Jan 14, 2026
18.20
18.19
18.00
18.08
18.08
+0.06%
16,408
0.11
Jan 13, 2026
18.20
18.41
18.07
18.07
18.07
-0.50%
34,269
0.24
Jan 12, 2026
18.18
18.37
17.87
18.16
18.16
+0.25%
36,250
0.25
Rows: