Intesa Sanpaolo SpA (GB:0HBC)
LSE:0HBC
Want to see GB:0HBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5.71
5.70
5.40
5.60
5.60
-1.70%
4,203,511
0.78
May 20, 2026
5.56
5.70
5.42
5.69
5.69
+2.78%
61,594,793
14.01
May 19, 2026
5.57
5.73
5.51
5.54
5.54
-0.95%
1,517,259
0.34
May 18, 2026
5.49
5.60
5.40
5.59
5.59
+0.85%
3,082,160
0.70
May 15, 2026
5.83
5.86
5.64
5.74
5.55
-1.54%
1,316,941
0.29
May 14, 2026
5.73
5.86
5.64
5.83
5.63
+1.96%
9,898,566
2.25
May 13, 2026
5.77
5.93
5.67
5.71
5.52
-1.07%
1,481,485
0.34
May 12, 2026
5.86
5.89
5.67
5.78
5.58
-1.40%
4,406,911
1.01
May 11, 2026
5.79
5.89
5.67
5.86
5.66
+0.77%
9,577,058
2.24
May 08, 2026
5.88
5.96
5.77
5.81
5.62
-1.97%
12,713,350
3.10
May 07, 2026
6.00
6.11
5.88
5.93
5.73
-0.26%
9,002,822
2.24
May 06, 2026
5.84
6.01
5.81
5.95
5.75
+3.21%
31,692,310
8.93
May 05, 2026
5.62
5.80
5.51
5.76
5.57
+2.41%
2,848,418
0.81
May 04, 2026
5.79
5.90
5.62
5.63
5.44
-2.60%
1,372,404
0.38
May 01, 2026
5.78
5.78
5.78
5.78
5.58
0.00%
0
0.00
Apr 30, 2026
5.74
5.78
5.53
5.78
5.58
+0.78%
2,952,080
0.82
Apr 29, 2026
5.78
5.89
5.66
5.73
5.54
-0.88%
2,716,030
0.76
Apr 28, 2026
5.69
5.79
5.57
5.78
5.59
+1.93%
1,518,418
0.42
Apr 27, 2026
5.65
5.71
5.65
5.67
5.48
+1.26%
4,916,579
1.33
Apr 24, 2026
5.67
5.66
5.50
5.60
5.42
-1.35%
3,526,535
0.95
Apr 23, 2026
5.73
5.80
5.58
5.68
5.49
-0.87%
3,334,524
0.89
Apr 22, 2026
5.78
5.88
5.66
5.73
5.54
-0.89%
1,667,687
0.45
Apr 21, 2026
5.83
5.86
5.77
5.78
5.59
-0.34%
1,644,630
0.44
Apr 20, 2026
5.81
5.85
5.72
5.80
5.61
-2.10%
1,592,869
0.42
Apr 17, 2026
5.73
5.94
5.62
5.92
5.73
+3.15%
1,525,112
0.40
Apr 16, 2026
5.78
5.92
5.70
5.74
5.55
-0.88%
1,377,106
0.36
Apr 15, 2026
5.79
5.82
5.67
5.79
5.60
+0.47%
6,572,964
1.76
Apr 14, 2026
5.64
5.81
5.61
5.77
5.57
+1.94%
1,667,311
0.44
Apr 13, 2026
5.56
5.67
5.47
5.66
5.47
-0.02%
2,576,586
0.68
Apr 10, 2026
5.61
5.75
5.53
5.66
5.47
+0.79%
1,249,717
0.32
Apr 09, 2026
5.61
5.62
5.52
5.61
5.43
-0.53%
10,570,680
2.81
Apr 08, 2026
5.38
5.75
5.59
5.64
5.46
+5.07%
4,230,858
1.14
Apr 07, 2026
5.32
5.47
5.33
5.37
5.19
+0.93%
1,814,149
0.49
Apr 06, 2026
5.32
5.39
5.16
5.32
5.14
0.00%
0
0.00
Apr 03, 2026
5.32
5.39
5.16
5.32
5.14
0.00%
0
0.00
Apr 02, 2026
5.26
5.39
5.16
5.32
5.14
-1.25%
3,400,037
0.91
Apr 01, 2026
5.37
5.41
5.25
5.39
5.21
+4.39%
4,076,755
1.11
Mar 31, 2026
5.09
5.21
5.01
5.16
4.99
+1.13%
9,324,978
2.65
Mar 30, 2026
5.07
5.13
4.99
5.10
4.93
+0.10%
2,204,702
0.63
Mar 27, 2026
5.08
5.23
5.03
5.10
4.93
+0.61%
3,386,486
0.98
Mar 26, 2026
5.18
5.13
5.01
5.07
4.90
-1.92%
3,279,852
0.97
Mar 25, 2026
5.19
5.22
5.07
5.17
5.00
+1.61%
3,261,989
0.97
Mar 24, 2026
5.10
5.21
5.00
5.09
4.92
-0.75%
4,583,903
1.40
Mar 23, 2026
4.87
5.29
4.81
5.12
4.95
+3.17%
3,734,577
1.16
Mar 20, 2026
5.12
5.19
4.97
4.97
4.80
-2.20%
2,530,840
0.76
Mar 19, 2026
5.26
5.21
4.99
5.08
4.91
-2.62%
5,067,172
1.56
Mar 18, 2026
5.19
5.29
5.11
5.21
5.04
+0.84%
4,607,209
1.38
Mar 17, 2026
5.15
5.22
5.01
5.17
5.00
+1.09%
7,254,038
2.15
Mar 16, 2026
5.19
5.21
5.05
5.12
4.95
-0.56%
12,385,820
3.81
Mar 13, 2026
5.14
5.24
5.08
5.14
4.97
-1.37%
2,079,305
0.62
Rows: