BNP Paribas (GB:0HB5)
LSE:0HB5
Want to see GB:0HB5 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
90.45
92.92
90.84
91.46
91.46
-2.33%
5,559,160
5.12
May 07, 2026
93.80
96.46
91.88
93.64
93.64
+0.52%
23,759
0.02
May 06, 2026
90.16
94.70
89.90
93.16
93.16
+5.28%
1,969,481
1.82
May 05, 2026
86.00
90.07
86.74
88.49
88.49
+1.30%
4,553,130
4.45
May 04, 2026
89.47
90.92
86.56
87.35
87.35
-2.11%
2,058,583
2.03
May 01, 2026
89.23
89.34
85.59
89.23
89.23
0.00%
0
0.00
Apr 30, 2026
88.32
89.34
85.59
89.23
89.23
-2.50%
285,291
0.28
Apr 29, 2026
91.58
91.83
89.65
91.52
91.52
+0.19%
960,283
0.93
Apr 28, 2026
90.67
91.75
87.73
91.35
91.35
+1.49%
6,125,697
6.45
Apr 27, 2026
89.35
90.86
89.14
90.01
90.01
+1.13%
2,474,665
2.66
Apr 24, 2026
88.67
89.63
88.30
89.00
89.00
-1.59%
810,105
0.87
Apr 23, 2026
89.85
90.55
88.45
90.44
90.44
-0.58%
132,777
0.14
Apr 22, 2026
92.02
93.88
90.31
90.97
90.97
-1.27%
175,706
0.19
Apr 21, 2026
93.00
94.50
90.30
92.14
92.14
-0.85%
146,983
0.16
Apr 20, 2026
93.37
93.53
89.45
92.93
92.93
-1.28%
262,142
0.28
Apr 17, 2026
90.44
94.30
88.59
94.13
94.13
+2.48%
132,084
0.14
Apr 16, 2026
92.80
92.07
90.42
91.85
91.85
+0.95%
1,772,222
1.91
Apr 15, 2026
91.11
91.42
88.35
90.99
90.99
-0.26%
2,325,478
2.61
Apr 14, 2026
90.80
92.52
88.95
91.23
91.23
+1.76%
300,334
0.34
Apr 13, 2026
88.51
89.83
87.06
89.65
89.65
-1.15%
592,579
0.66
Apr 10, 2026
90.00
91.06
89.33
90.69
90.69
+2.05%
1,259,026
1.42
Apr 09, 2026
88.20
89.86
88.50
88.87
88.87
-2.32%
64,236
0.07
Apr 08, 2026
91.52
91.85
88.96
90.98
90.98
+8.67%
456,627
0.51
Apr 07, 2026
84.57
85.05
82.80
83.72
83.72
+0.70%
94,070
0.10
Apr 06, 2026
83.14
83.73
81.53
83.14
83.14
0.00%
0
0.00
Apr 03, 2026
83.14
83.73
81.53
83.14
83.14
0.00%
0
0.00
Apr 02, 2026
82.79
83.73
81.53
83.14
83.14
-2.61%
881,514
0.92
Apr 01, 2026
85.04
85.69
82.44
85.37
85.37
+5.40%
506,962
0.53
Mar 31, 2026
80.95
82.23
79.42
80.99
80.99
+0.86%
370,319
0.39
Mar 30, 2026
81.40
81.08
77.10
80.30
80.30
-0.85%
649,627
0.69
Mar 27, 2026
83.09
84.72
80.37
80.99
80.99
-1.03%
1,272,833
1.34
Mar 26, 2026
83.87
85.46
81.75
81.83
81.83
-2.94%
1,349,777
1.46
Mar 25, 2026
84.40
86.09
82.71
84.31
84.31
+1.15%
637,267
0.68
Mar 24, 2026
84.60
83.68
81.88
83.35
83.35
-1.77%
798,646
0.85
Mar 23, 2026
79.71
85.12
78.48
84.85
84.85
+3.31%
1,256,707
1.36
Mar 20, 2026
85.97
86.16
82.11
82.13
82.13
-3.03%
1,922,131
2.10
Mar 19, 2026
85.55
87.73
83.26
84.70
84.70
-4.01%
385,630
0.41
Mar 18, 2026
86.80
88.38
84.96
88.24
88.24
+2.83%
3,624,243
4.02
Mar 17, 2026
83.53
87.20
82.60
85.81
85.81
+0.22%
2,843,912
3.26
Mar 16, 2026
84.00
85.90
82.91
85.62
85.62
+0.86%
3,126,880
3.76
Mar 13, 2026
85.00
86.17
83.19
84.89
84.89
-4.09%
1,379,714
1.62
Mar 12, 2026
88.26
90.27
85.65
88.51
88.51
+0.97%
3,709,168
4.61
Mar 11, 2026
87.08
89.69
87.05
87.66
87.66
-0.67%
417,704
0.52
Mar 10, 2026
88.56
89.12
87.32
88.25
88.25
+3.40%
1,962,359
2.52
Mar 09, 2026
84.51
85.44
82.97
85.35
85.35
-1.67%
3,912,071
5.44
Mar 06, 2026
88.16
88.42
84.87
86.80
86.80
-1.26%
112,547
0.15
Mar 05, 2026
88.66
90.01
86.84
87.91
87.91
-1.58%
341,345
0.44
Mar 04, 2026
88.00
90.32
87.60
89.32
89.32
-0.55%
480,707
0.63
Mar 03, 2026
89.00
90.22
86.70
89.81
89.81
-2.42%
158,013
0.21
Mar 02, 2026
92.29
93.34
91.11
92.04
92.04
-4.25%
180,160
0.23
Rows: