BNP Paribas (GB:0HB5)
LSE:0HB5
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
91.52
91.85
88.96
90.98
90.98
+8.67%
456,627
0.51
Apr 07, 2026
84.57
85.05
82.80
83.72
83.72
+0.70%
94,070
0.10
Apr 06, 2026
83.14
83.73
81.53
83.14
83.14
0.00%
0
0.00
Apr 03, 2026
83.14
83.73
81.53
83.14
83.14
0.00%
0
0.00
Apr 02, 2026
82.79
83.73
81.53
83.14
83.14
-2.61%
881,514
0.92
Apr 01, 2026
85.04
85.69
82.44
85.37
85.37
+5.40%
506,962
0.53
Mar 31, 2026
80.95
82.23
79.42
80.99
80.99
+0.86%
370,319
0.39
Mar 30, 2026
81.40
81.08
77.10
80.30
80.30
-0.85%
649,627
0.69
Mar 27, 2026
83.09
84.72
80.37
80.99
80.99
-1.03%
1,272,833
1.34
Mar 26, 2026
83.87
85.46
81.75
81.83
81.83
-2.94%
1,349,777
1.46
Mar 25, 2026
84.40
86.09
82.71
84.31
84.31
+1.15%
637,267
0.68
Mar 24, 2026
84.60
83.68
81.88
83.35
83.35
-1.77%
798,646
0.85
Mar 23, 2026
79.71
85.12
78.48
84.85
84.85
+3.31%
1,256,707
1.36
Mar 20, 2026
85.97
86.16
82.11
82.13
82.13
-3.03%
1,922,131
2.10
Mar 19, 2026
85.55
87.73
83.26
84.70
84.70
-4.01%
385,630
0.41
Mar 18, 2026
86.80
88.38
84.96
88.24
88.24
+2.83%
3,624,243
4.02
Mar 17, 2026
83.53
87.20
82.60
85.81
85.81
+0.22%
2,843,912
3.26
Mar 16, 2026
84.00
85.90
82.91
85.62
85.62
+0.86%
3,126,880
3.76
Mar 13, 2026
85.00
86.17
83.19
84.89
84.89
-4.09%
1,379,714
1.62
Mar 12, 2026
88.26
90.27
85.65
88.51
88.51
+0.97%
3,709,168
4.61
Mar 11, 2026
87.08
89.69
87.05
87.66
87.66
-0.67%
417,704
0.52
Mar 10, 2026
88.56
89.12
87.32
88.25
88.25
+3.40%
1,962,359
2.52
Mar 09, 2026
84.51
85.44
82.97
85.35
85.35
-1.67%
3,912,071
5.44
Mar 06, 2026
88.16
88.42
84.87
86.80
86.80
-1.26%
112,547
0.15
Mar 05, 2026
88.66
90.01
86.84
87.91
87.91
-1.58%
341,345
0.44
Mar 04, 2026
88.00
90.32
87.60
89.32
89.32
-0.55%
480,707
0.63
Mar 03, 2026
89.00
90.22
86.70
89.81
89.81
-2.42%
158,013
0.21
Mar 02, 2026
92.29
93.34
91.11
92.04
92.04
-4.25%
180,160
0.23
Feb 27, 2026
96.31
97.35
94.22
96.12
96.12
-0.35%
65,486
0.08
Feb 26, 2026
96.50
96.86
95.80
96.46
96.46
+0.23%
16,127
0.02
Feb 25, 2026
95.00
96.58
94.48
96.24
96.24
+1.83%
520,706
0.61
Feb 24, 2026
94.91
96.72
92.98
94.51
94.51
-2.02%
762,232
0.89
Feb 23, 2026
95.60
97.10
94.73
96.46
96.46
+2.42%
497,450
0.58
Feb 20, 2026
94.31
95.03
93.52
94.18
94.18
+2.26%
293,482
0.34
Feb 19, 2026
94.26
94.87
91.37
92.10
92.10
-2.15%
2,018,461
2.32
Feb 18, 2026
93.91
94.65
92.50
94.13
94.13
+2.61%
439,479
0.50
Feb 17, 2026
90.00
92.43
89.83
91.73
91.73
+0.39%
532,460
0.60
Feb 16, 2026
89.80
91.49
90.06
90.54
90.54
-0.91%
1,381,909
1.60
Feb 13, 2026
90.82
93.03
88.51
91.37
91.37
-0.24%
1,813,839
2.16
Feb 12, 2026
93.63
96.18
90.78
91.59
91.59
-1.20%
308,769
0.37
Feb 11, 2026
91.93
95.59
91.24
92.70
92.70
-1.75%
411,263
0.48
Feb 10, 2026
94.29
94.98
91.73
94.35
94.35
+1.40%
138,983
0.16
Feb 09, 2026
93.77
94.39
92.14
93.05
93.05
+0.92%
1,591,325
1.85
Feb 06, 2026
90.87
93.59
91.51
92.20
92.20
-2.95%
98,700
0.11
Feb 05, 2026
94.27
95.48
91.30
95.00
95.00
+3.51%
877,798
0.99
Feb 04, 2026
92.76
93.59
89.29
91.78
91.78
-0.86%
1,595,363
1.84
Feb 03, 2026
93.14
93.69
91.79
92.57
92.57
+1.50%
383,814
0.44
Feb 02, 2026
89.71
92.48
89.72
91.21
91.21
+0.23%
1,078,092
1.23
Jan 30, 2026
90.20
91.21
89.86
91.00
91.00
+0.96%
954,573
1.09
Jan 29, 2026
90.67
91.41
89.93
90.13
90.13
-0.39%
817,768
0.93
Rows: