Education
About Us
Working with TipRanks
Follow Us
BNP Paribas (GB:0HB5)
LSE:0HB5
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
87.00
87.86
86.79
86.87
86.87
-1.05%
1,125,806
1.05
Jan 13, 2026
88.00
87.79
86.41
87.79
87.79
+0.88%
607,942
0.57
Jan 12, 2026
86.37
87.86
85.45
87.03
87.03
+2.15%
800,947
0.74
Jan 09, 2026
84.00
87.26
80.70
85.20
85.20
+3.27%
447,200
0.40
Jan 08, 2026
81.00
82.50
80.78
82.50
82.50
+1.24%
1,357,830
1.19
Jan 07, 2026
81.72
81.72
79.66
81.49
81.49
+1.14%
2,640,541
2.35
Jan 06, 2026
82.49
82.84
80.31
80.57
80.57
-1.59%
26,723
0.02
Jan 05, 2026
82.66
82.68
81.11
81.87
81.87
+1.78%
404,116
0.35
Jan 02, 2026
80.44
82.91
80.12
80.44
80.44
-0.37%
476,203
0.37
Dec 31, 2025
81.40
81.37
80.54
80.74
80.74
-0.71%
12,367
<0.01
Dec 30, 2025
80.13
81.51
76.93
81.32
81.32
+1.18%
13,279
<0.01
Dec 29, 2025
80.78
80.99
80.09
80.37
80.37
-0.45%
1,695,000
1.08
Dec 24, 2025
80.49
80.89
80.40
80.73
80.73
+0.01%
97,318
0.06
Dec 23, 2025
80.25
80.85
79.77
80.72
80.72
+0.50%
1,227,770
0.79
Dec 22, 2025
80.85
80.77
79.85
80.32
80.32
-0.35%
824,594
0.53
Dec 19, 2025
80.58
81.08
80.28
80.60
80.60
+0.05%
458,093
0.30
Dec 18, 2025
79.00
80.64
79.26
80.56
80.56
+0.57%
1,303,263
0.82
Dec 17, 2025
79.33
80.15
76.83
80.10
80.10
+1.42%
1,864,524
1.19
Dec 16, 2025
79.51
79.98
78.80
78.98
78.98
-0.47%
1,404,037
0.90
Dec 15, 2025
78.00
79.45
78.55
79.35
79.35
+1.61%
993,362
0.58
Dec 12, 2025
79.45
80.28
78.09
78.09
78.09
+1.52%
585,272
0.33
Dec 11, 2025
76.81
78.91
75.41
76.92
76.92
-0.12%
2,477,877
1.40
Dec 10, 2025
77.11
77.68
76.96
77.01
77.01
-0.84%
852,702
0.48
Dec 09, 2025
76.87
77.88
75.55
77.66
77.66
+2.78%
184,185
0.10
Dec 08, 2025
75.56
76.53
75.44
75.56
75.56
+0.08%
547,478
0.31
Dec 05, 2025
75.95
76.65
75.39
75.50
75.50
+0.33%
147,854
0.08
Dec 04, 2025
75.51
75.92
73.05
75.25
75.25
+1.35%
2,293,318
1.23
Dec 03, 2025
75.02
75.37
74.22
74.25
74.25
-1.11%
1,564,275
0.85
Dec 02, 2025
73.77
75.08
72.73
75.08
75.08
+1.89%
135,820
0.07
Dec 01, 2025
73.73
74.45
73.44
73.69
73.69
0.00%
44,799
0.02
Nov 28, 2025
73.05
73.98
73.11
73.69
73.69
+1.68%
508,811
0.26
Nov 27, 2025
72.47
73.50
70.22
72.47
72.47
-0.04%
3,568,561
1.83
Nov 26, 2025
72.01
74.12
71.59
72.50
72.50
+0.83%
607,186
0.31
Nov 25, 2025
70.36
72.25
70.13
71.90
71.90
+1.67%
1,622,638
0.84
Nov 24, 2025
71.00
71.54
70.30
70.72
70.72
+0.60%
1,037,621
0.54
Nov 21, 2025
69.00
70.47
68.65
70.30
70.30
-0.99%
840,526
0.44
Nov 20, 2025
70.76
71.36
68.50
71.00
71.00
+6.11%
1,036,889
0.54
Nov 19, 2025
66.99
68.66
64.00
66.91
66.91
+0.66%
1,645,388
0.87
Nov 18, 2025
67.27
67.50
66.29
66.47
66.47
-2.74%
1,578,947
0.85
Nov 17, 2025
68.31
70.60
67.99
68.34
68.34
-0.71%
486,353
0.26
Nov 14, 2025
69.12
69.24
67.98
68.83
68.83
-1.33%
121,907
0.07
Nov 13, 2025
69.88
70.48
68.24
69.76
69.76
+0.65%
149,475
0.08
Nov 12, 2025
68.18
70.07
68.02
69.31
69.31
+2.53%
548,642
0.29
Nov 11, 2025
67.41
67.74
67.35
67.60
67.60
+1.35%
956,040
0.52
Nov 10, 2025
66.61
67.65
65.81
66.70
66.70
+1.86%
427,022
0.23
Nov 07, 2025
65.56
66.14
65.31
65.48
65.48
+0.51%
1,941,042
1.06
Nov 06, 2025
65.98
66.26
65.12
65.15
65.15
-0.84%
172,652
0.09
Nov 05, 2025
66.86
66.33
65.49
65.70
65.70
+0.54%
2,258,582
1.26
Nov 04, 2025
65.20
66.00
65.17
65.35
65.35
-1.43%
325,914
0.18
Nov 03, 2025
66.34
67.41
64.41
66.30
66.30
-0.75%
657,827
0.37
Rows: