Education
About Us
Working with TipRanks
Follow Us
Lagardere SCA (GB:0HB2)
:0HB2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
18.54
18.50
18.46
18.49
18.49
-0.82%
1,371
2.78
Dec 17, 2025
18.61
18.72
18.54
18.64
18.64
-0.41%
282
0.56
Dec 16, 2025
18.65
18.72
18.58
18.72
18.72
-0.11%
455
0.92
Dec 15, 2025
18.67
18.74
18.68
18.74
18.74
+0.48%
110
0.22
Dec 12, 2025
18.61
18.76
18.65
18.65
18.65
+1.47%
101
0.20
Dec 11, 2025
18.37
18.56
18.38
18.38
18.38
-0.59%
1,293
2.62
Dec 10, 2025
18.46
18.54
18.40
18.49
18.49
+0.27%
93
0.19
Dec 09, 2025
18.40
18.52
18.41
18.44
18.44
-0.05%
72
0.15
Dec 08, 2025
18.58
18.64
18.45
18.45
18.45
-1.44%
118
0.24
Dec 05, 2025
18.71
18.76
18.68
18.72
18.72
-0.64%
44
0.09
Dec 04, 2025
18.75
18.84
18.76
18.84
18.84
+0.48%
662
1.31
Dec 03, 2025
18.80
18.88
18.70
18.75
18.75
-0.42%
145
0.28
Dec 02, 2025
18.80
18.83
18.64
18.83
18.83
+0.97%
115
0.22
Dec 01, 2025
18.80
18.88
18.65
18.65
18.65
-2.41%
205
0.40
Nov 28, 2025
19.06
19.20
19.04
19.11
19.11
+0.16%
5,523
12.61
Nov 27, 2025
18.98
19.08
18.93
19.08
19.08
+0.26%
779
1.83
Nov 26, 2025
19.16
19.18
19.03
19.03
19.03
+0.48%
55
0.13
Nov 25, 2025
18.80
18.94
18.80
18.94
18.94
+0.26%
128
0.30
Nov 24, 2025
18.80
18.91
18.80
18.89
18.89
+0.91%
85
0.19
Nov 21, 2025
18.54
18.90
18.68
18.72
18.72
-0.58%
678
1.49
Nov 20, 2025
18.86
18.88
18.73
18.83
18.83
-0.69%
439
0.97
Nov 19, 2025
18.37
18.96
18.32
18.96
18.96
+1.83%
1,093
2.38
Nov 18, 2025
18.61
18.64
18.54
18.62
18.62
-1.43%
1,236
2.76
Nov 17, 2025
18.94
18.90
18.76
18.89
18.89
-0.21%
139
0.31
Nov 14, 2025
18.94
18.96
18.80
18.93
18.93
-0.63%
631
1.39
Nov 13, 2025
19.07
19.10
19.00
19.05
19.05
+0.05%
254
0.56
Nov 12, 2025
18.96
19.16
19.00
19.04
19.04
+1.12%
486
1.09
Nov 11, 2025
18.73
18.83
18.83
18.83
18.83
+0.51%
78
0.17
Nov 10, 2025
18.50
18.74
18.61
18.74
18.74
+2.04%
645
1.39
Nov 07, 2025
18.40
18.50
18.26
18.36
18.36
-1.55%
308
0.67
Nov 06, 2025
18.65
18.74
18.43
18.65
18.65
-0.16%
48
0.10
Nov 05, 2025
18.67
18.80
18.68
18.68
18.68
-0.64%
666
1.42
Nov 04, 2025
18.56
18.86
18.64
18.80
18.80
-1.42%
398
0.86
Nov 03, 2025
18.98
19.07
18.74
19.07
19.07
+2.26%
174
0.38
Oct 31, 2025
18.86
18.84
18.65
18.65
18.65
-0.59%
10
0.02
Oct 30, 2025
18.96
18.82
18.76
18.76
18.76
-0.24%
120
0.25
Oct 29, 2025
18.88
18.88
18.81
18.81
18.81
-0.86%
249
0.52
Oct 28, 2025
19.11
18.98
18.94
18.97
18.97
-0.58%
513
1.09
Oct 27, 2025
19.24
19.30
19.08
19.08
19.08
-0.31%
124
0.25
Oct 24, 2025
19.16
19.28
19.10
19.14
19.14
-0.31%
154
0.30
Oct 23, 2025
19.06
19.20
19.04
19.20
19.20
+1.37%
589
1.13
Oct 22, 2025
18.86
19.20
18.94
18.94
18.94
+1.07%
560
1.08
Oct 21, 2025
18.82
19.02
18.74
18.74
18.74
+0.75%
419
0.80
Oct 20, 2025
18.69
19.02
18.40
18.60
18.60
-0.11%
310
0.59
Oct 17, 2025
18.73
18.62
18.50
18.62
18.62
-0.11%
714
1.38
Oct 16, 2025
18.61
18.68
18.58
18.64
18.64
-0.48%
1
<0.01
Oct 15, 2025
18.69
18.88
18.70
18.73
18.73
+0.27%
425
0.83
Oct 14, 2025
18.73
18.68
18.62
18.68
18.68
+0.21%
470
0.92
Oct 13, 2025
18.65
18.86
18.60
18.64
18.64
-2.10%
448
0.89
Oct 10, 2025
19.03
19.12
18.72
19.04
19.04
-1.20%
865
1.75
Rows: