Education
About Us
Working with TipRanks
Follow Us
Lagardere SCA (GB:0HB2)
LSE:0HB2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.71
18.78
18.70
18.78
18.78
+0.44%
131
0.27
Jan 29, 2026
18.73
18.80
18.70
18.70
18.70
+0.59%
244
0.51
Jan 28, 2026
18.61
18.70
18.59
18.59
18.59
-1.01%
86
0.18
Jan 27, 2026
18.77
18.92
18.68
18.78
18.78
-0.01%
203
0.42
Jan 26, 2026
18.92
18.86
18.74
18.78
18.78
-0.15%
212
0.44
Jan 23, 2026
18.82
18.84
18.76
18.81
18.81
-0.32%
405
0.84
Jan 22, 2026
18.77
19.03
18.73
18.87
18.87
+1.68%
244
0.50
Jan 21, 2026
18.54
18.68
18.50
18.56
18.56
-0.06%
1,747
3.72
Jan 20, 2026
18.56
18.66
18.52
18.57
18.57
-0.91%
2,065
4.66
Jan 19, 2026
18.77
18.90
18.60
18.74
18.74
-1.29%
12
0.03
Jan 16, 2026
19.06
18.99
18.92
18.99
18.99
-0.71%
1,309
2.99
Jan 15, 2026
19.20
19.22
19.12
19.12
19.12
+1.06%
119
0.27
Jan 14, 2026
18.80
19.12
18.74
18.92
18.92
+0.53%
71
0.16
Jan 13, 2026
18.84
18.94
18.68
18.82
18.82
+0.64%
86
0.19
Jan 12, 2026
18.84
18.90
18.70
18.70
18.70
-0.11%
57
0.13
Jan 09, 2026
18.54
18.72
18.72
18.72
18.72
+0.27%
148
0.32
Jan 08, 2026
18.75
18.67
18.54
18.67
18.67
-0.37%
2,059
4.66
Jan 07, 2026
18.71
18.94
18.64
18.74
18.74
+0.21%
341
0.78
Jan 06, 2026
18.88
18.84
18.62
18.70
18.70
-0.27%
200
0.45
Jan 05, 2026
18.71
18.80
18.48
18.75
18.75
+0.81%
35
0.07
Jan 02, 2026
18.90
18.64
18.60
18.60
18.60
-1.59%
128
0.26
Jan 01, 2026
18.90
18.90
18.84
18.90
18.90
0.00%
0
0.00
Dec 31, 2025
18.84
18.90
18.84
18.90
18.90
+0.96%
60
0.12
Dec 30, 2025
18.58
18.72
18.68
18.72
18.72
+0.65%
166
0.33
Dec 29, 2025
18.52
18.67
18.60
18.60
18.60
+0.11%
109
0.21
Dec 24, 2025
18.52
18.58
18.58
18.58
18.58
-0.24%
0
0.00
Dec 23, 2025
18.69
18.70
18.63
18.63
18.62
-0.24%
123
0.24
Dec 22, 2025
18.63
18.67
18.67
18.67
18.67
+0.05%
10
0.02
Dec 19, 2025
18.67
18.84
18.63
18.66
18.66
+0.92%
1,233
2.41
Dec 18, 2025
18.54
18.50
18.46
18.49
18.49
-0.82%
1,371
2.78
Dec 17, 2025
18.61
18.72
18.54
18.64
18.64
-0.41%
282
0.56
Dec 16, 2025
18.65
18.72
18.58
18.72
18.72
-0.11%
455
0.92
Dec 15, 2025
18.67
18.74
18.68
18.74
18.74
+0.48%
110
0.22
Dec 12, 2025
18.61
18.76
18.65
18.65
18.65
+1.47%
101
0.20
Dec 11, 2025
18.37
18.56
18.38
18.38
18.38
-0.59%
1,293
2.62
Dec 10, 2025
18.46
18.54
18.40
18.49
18.49
+0.27%
93
0.19
Dec 09, 2025
18.40
18.52
18.41
18.44
18.44
-0.05%
72
0.15
Dec 08, 2025
18.58
18.64
18.45
18.45
18.45
-1.44%
118
0.24
Dec 05, 2025
18.71
18.76
18.68
18.72
18.72
-0.64%
44
0.09
Dec 04, 2025
18.75
18.84
18.76
18.84
18.84
+0.48%
662
1.31
Dec 03, 2025
18.80
18.88
18.70
18.75
18.75
-0.42%
145
0.28
Dec 02, 2025
18.80
18.83
18.64
18.83
18.83
+0.97%
115
0.22
Dec 01, 2025
18.80
18.88
18.65
18.65
18.65
-2.41%
205
0.40
Nov 28, 2025
19.06
19.20
19.04
19.11
19.11
+0.16%
5,523
12.61
Nov 27, 2025
18.98
19.08
18.93
19.08
19.08
+0.26%
779
1.83
Nov 26, 2025
19.16
19.18
19.03
19.03
19.03
+0.48%
55
0.13
Nov 25, 2025
18.80
18.94
18.80
18.94
18.94
+0.26%
128
0.30
Nov 24, 2025
18.80
18.91
18.80
18.89
18.89
+0.91%
85
0.19
Nov 21, 2025
18.54
18.90
18.68
18.72
18.72
-0.58%
678
1.49
Nov 20, 2025
18.86
18.88
18.73
18.83
18.83
-0.69%
439
0.97
Rows: