Lagardere SCA (GB:0HB2)
LSE:0HB2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
19.25
19.48
19.20
19.29
19.29
+0.97%
1,046
1.44
Apr 13, 2026
19.11
19.26
19.06
19.10
19.10
-0.73%
364
0.50
Apr 10, 2026
19.12
19.32
19.14
19.24
19.24
+0.73%
729
1.02
Apr 09, 2026
19.05
19.21
19.02
19.10
19.10
-0.68%
362
0.51
Apr 08, 2026
19.01
19.23
19.15
19.23
19.23
+1.37%
498
0.71
Apr 07, 2026
18.54
19.00
18.70
18.97
18.97
+3.34%
2,626
3.78
Apr 06, 2026
18.36
18.60
18.16
18.36
18.36
0.00%
0
0.00
Apr 03, 2026
18.36
18.60
18.16
18.36
18.36
0.00%
0
0.00
Apr 02, 2026
18.14
18.60
18.16
18.36
18.36
+2.01%
650
0.94
Apr 01, 2026
18.00
18.14
17.96
18.00
18.00
+0.82%
5,338
8.74
Mar 31, 2026
17.74
17.90
17.76
17.85
17.85
+0.37%
120
0.20
Mar 30, 2026
17.81
17.82
17.71
17.79
17.79
-0.03%
1,226
2.08
Mar 27, 2026
18.06
18.04
17.79
17.79
17.79
-1.17%
219
0.37
Mar 26, 2026
17.74
18.04
17.81
18.00
18.00
+0.67%
75
0.13
Mar 25, 2026
17.83
17.92
17.84
17.88
17.88
+0.79%
399
0.68
Mar 24, 2026
17.81
17.90
17.56
17.74
17.74
+0.77%
840
1.47
Mar 23, 2026
18.02
17.94
17.61
17.61
17.61
+1.65%
145
0.25
Mar 20, 2026
17.38
17.70
17.32
17.32
17.32
-0.67%
343
0.59
Mar 19, 2026
17.55
17.64
17.40
17.44
17.44
-0.86%
746
1.26
Mar 18, 2026
17.57
17.60
17.58
17.59
17.59
+1.09%
181
0.30
Mar 17, 2026
17.49
17.44
17.39
17.40
17.40
-0.58%
386
0.65
Mar 16, 2026
17.81
17.74
17.50
17.50
17.50
-1.76%
784
1.34
Mar 13, 2026
18.12
18.04
17.74
17.81
17.81
-2.42%
706
1.23
Mar 12, 2026
18.35
18.30
18.26
18.26
18.26
-0.84%
94
0.16
Mar 11, 2026
18.50
18.48
18.30
18.41
18.41
-0.81%
1,446
2.52
Mar 10, 2026
18.67
18.78
18.54
18.56
18.56
+0.43%
616
1.09
Mar 09, 2026
18.50
18.64
18.26
18.48
18.48
-2.27%
1,071
1.95
Mar 06, 2026
18.71
18.91
18.72
18.91
18.91
+2.04%
90
0.16
Mar 05, 2026
18.56
18.70
18.51
18.53
18.53
+0.91%
378
0.68
Mar 04, 2026
18.23
18.58
18.30
18.37
18.37
-0.16%
1,248
2.33
Mar 03, 2026
18.88
18.88
18.20
18.40
18.40
-2.41%
515
0.97
Mar 02, 2026
18.54
18.98
18.50
18.85
18.85
-0.03%
4,476
9.68
Feb 27, 2026
18.73
19.08
18.86
18.86
18.86
+0.72%
294
0.54
Feb 26, 2026
18.58
18.78
18.65
18.72
18.72
+0.59%
145
0.26
Feb 25, 2026
18.52
18.61
18.50
18.61
18.61
+0.18%
3,504
7.00
Feb 24, 2026
18.50
18.70
18.43
18.58
18.58
-1.35%
423
0.85
Feb 23, 2026
18.82
19.10
18.78
18.83
18.83
+0.23%
438
0.89
Feb 20, 2026
19.01
19.08
18.78
18.79
18.79
+0.20%
620
1.26
Feb 19, 2026
18.71
18.86
18.60
18.75
18.75
-0.17%
673
1.38
Feb 18, 2026
18.84
18.78
18.52
18.78
18.78
+1.58%
238
0.48
Feb 17, 2026
18.29
18.52
18.32
18.49
18.49
0.00%
575
1.12
Feb 16, 2026
18.42
18.50
18.40
18.42
18.42
-0.38%
1,617
3.31
Feb 13, 2026
18.35
18.52
18.37
18.49
18.49
0.00%
1,221
2.55
Feb 12, 2026
18.52
18.50
18.44
18.49
18.49
+0.23%
105
0.22
Feb 11, 2026
18.63
18.55
18.36
18.45
18.45
-1.42%
466
0.97
Feb 10, 2026
18.52
18.71
18.54
18.71
18.71
+2.03%
285
0.60
Feb 09, 2026
18.54
18.56
18.34
18.34
18.34
-0.56%
11
0.02
Feb 06, 2026
18.65
18.64
18.44
18.44
18.44
-1.05%
543
1.12
Feb 05, 2026
18.46
18.64
18.52
18.64
18.64
+0.32%
170
0.35
Feb 04, 2026
18.25
18.58
18.30
18.58
18.58
+1.75%
265
0.54
Rows: