Lagardere SCA (GB:0HB2)
LSE:0HB2
Want to see GB:0HB2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
17.76
18.00
17.76
17.82
17.82
+0.22%
828
0.60
May 20, 2026
17.60
17.84
17.58
17.78
17.78
+0.71%
8,517
6.73
May 19, 2026
17.49
17.76
17.56
17.66
17.66
+1.23%
153
0.12
May 18, 2026
17.34
17.58
17.24
17.44
17.44
-1.91%
5,369
4.51
May 15, 2026
17.55
17.78
17.78
17.78
17.78
+0.54%
0
0.00
May 14, 2026
17.26
17.72
17.26
17.69
17.69
+1.99%
680
0.56
May 13, 2026
17.34
17.60
17.00
17.34
17.34
-3.26%
328
0.27
May 12, 2026
17.89
17.98
17.41
17.93
17.93
-1.16%
3,276
2.78
May 11, 2026
18.14
18.16
18.00
18.14
18.14
-0.08%
2,666
2.33
May 08, 2026
18.06
18.20
18.10
18.15
18.15
-0.06%
538
0.47
May 07, 2026
18.23
18.28
18.14
18.16
18.16
-0.87%
529
0.47
May 06, 2026
18.21
18.40
18.06
18.32
18.32
+0.40%
1,371
1.23
May 05, 2026
18.65
19.06
18.70
18.92
18.25
+1.29%
325
0.29
May 04, 2026
18.70
18.74
18.64
18.68
18.02
+0.04%
1,432
1.30
May 01, 2026
18.67
18.68
18.30
18.67
18.01
0.00%
0
0.00
Apr 30, 2026
18.58
18.68
18.30
18.67
18.01
+0.05%
2,189
2.03
Apr 29, 2026
18.52
18.70
18.64
18.66
18.00
+0.03%
10,687
11.75
Apr 28, 2026
18.52
18.76
18.57
18.66
17.99
-0.13%
2,539
2.91
Apr 27, 2026
18.52
18.70
18.52
18.68
18.02
+0.63%
140
0.16
Apr 24, 2026
18.50
18.61
18.52
18.56
17.91
+0.18%
3,117
3.77
Apr 23, 2026
18.52
18.62
18.48
18.53
17.87
-0.25%
141
0.17
Apr 22, 2026
18.50
18.64
18.40
18.58
17.92
-0.86%
2,909
3.69
Apr 21, 2026
18.27
18.77
18.40
18.74
18.07
-1.21%
2,096
2.77
Apr 20, 2026
18.88
19.31
18.40
18.97
18.29
-4.16%
5,025
7.12
Apr 17, 2026
19.62
19.90
19.76
19.79
19.09
+2.15%
252
0.34
Apr 16, 2026
19.16
19.70
19.16
19.38
18.69
-0.74%
754
1.04
Apr 15, 2026
19.40
19.54
19.40
19.52
18.83
+1.22%
24
0.03
Apr 14, 2026
19.25
19.48
19.20
19.29
18.60
+0.97%
1,046
1.44
Apr 13, 2026
19.11
19.26
19.06
19.10
18.42
-0.73%
364
0.50
Apr 10, 2026
19.12
19.32
19.14
19.24
18.56
+0.73%
729
1.02
Apr 09, 2026
19.05
19.21
19.02
19.10
18.42
-0.67%
362
0.51
Apr 08, 2026
19.01
19.23
19.15
19.23
18.55
+1.37%
498
0.71
Apr 07, 2026
18.54
19.00
18.70
18.97
18.30
+3.34%
2,626
3.78
Apr 06, 2026
18.36
18.60
18.16
18.36
17.71
0.00%
0
0.00
Apr 03, 2026
18.36
18.60
18.16
18.36
17.71
0.00%
0
0.00
Apr 02, 2026
18.14
18.60
18.16
18.36
17.71
+2.01%
650
0.94
Apr 01, 2026
18.00
18.14
17.96
18.00
17.36
+0.82%
5,338
8.74
Mar 31, 2026
17.74
17.90
17.76
17.85
17.22
+0.36%
120
0.20
Mar 30, 2026
17.81
17.82
17.71
17.79
17.16
-0.02%
1,226
2.08
Mar 27, 2026
18.06
18.04
17.79
17.79
17.16
-1.17%
219
0.37
Mar 26, 2026
17.74
18.04
17.81
18.00
17.36
+0.67%
75
0.13
Mar 25, 2026
17.83
17.92
17.84
17.88
17.25
+0.79%
399
0.68
Mar 24, 2026
17.81
17.90
17.56
17.74
17.11
+0.77%
840
1.47
Mar 23, 2026
18.02
17.94
17.61
17.61
16.98
+1.65%
145
0.26
Mar 20, 2026
17.38
17.70
17.32
17.32
16.71
-0.67%
343
0.61
Mar 19, 2026
17.55
17.64
17.40
17.44
16.82
-0.86%
746
1.35
Mar 18, 2026
17.57
17.60
17.58
17.59
16.97
+1.08%
181
0.32
Mar 17, 2026
17.49
17.44
17.39
17.40
16.78
-0.57%
386
0.66
Mar 16, 2026
17.81
17.74
17.50
17.50
16.88
-1.76%
784
1.36
Mar 13, 2026
18.12
18.04
17.74
17.81
17.18
-2.41%
706
1.23
Rows: