Education
About Us
Working with TipRanks
Follow Us
Casino, Guichard-Perrachon SA (GB:0HB1)
LSE:0HB1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.23
0.23
0.23
0.23
0.23
+1.34%
397
0.01
Dec 23, 2025
0.23
0.23
0.22
0.22
0.22
-0.44%
2,407
0.07
Dec 22, 2025
0.23
0.23
0.22
0.23
0.22
-1.32%
43,904
1.27
Dec 19, 2025
0.24
0.24
0.23
0.23
0.23
-2.15%
55,877
1.64
Dec 18, 2025
0.24
0.24
0.23
0.23
0.23
-2.51%
122,600
3.77
Dec 17, 2025
0.24
0.24
0.24
0.24
0.24
+0.42%
119,748
3.90
Dec 16, 2025
0.23
0.24
0.23
0.24
0.24
+4.39%
33,953
1.12
Dec 15, 2025
0.23
0.23
0.23
0.23
0.23
+0.88%
52,547
1.77
Dec 12, 2025
0.23
0.23
0.23
0.23
0.23
-2.59%
67,233
2.32
Dec 11, 2025
0.22
0.24
0.22
0.23
0.23
+5.45%
50,892
1.80
Dec 10, 2025
0.22
0.22
0.22
0.22
0.22
+1.38%
68,763
2.52
Dec 09, 2025
0.23
0.23
0.22
0.22
0.22
-4.82%
27,177
1.01
Dec 08, 2025
0.24
0.25
0.23
0.23
0.23
-5.39%
15,898
0.59
Dec 05, 2025
0.23
0.24
0.23
0.24
0.24
+3.88%
10,094
0.38
Dec 04, 2025
0.24
0.24
0.23
0.23
0.23
-2.52%
14,860
0.56
Dec 03, 2025
0.24
0.24
0.23
0.24
0.24
+2.15%
11,764
0.44
Dec 02, 2025
0.25
0.25
0.23
0.23
0.23
-8.98%
45,178
1.75
Dec 01, 2025
0.25
0.26
0.25
0.26
0.26
+1.99%
4,899
0.19
Nov 28, 2025
0.24
0.26
0.24
0.25
0.25
0.00%
26,844
1.05
Nov 27, 2025
0.24
0.25
0.23
0.25
0.25
+2.45%
42,373
1.64
Nov 26, 2025
0.26
0.26
0.24
0.25
0.24
-3.92%
10,094
0.39
Nov 25, 2025
0.28
0.28
0.25
0.26
0.26
-7.61%
36,674
1.45
Nov 24, 2025
0.26
0.28
0.26
0.28
0.28
+7.39%
37,474
1.51
Nov 21, 2025
0.27
0.27
0.25
0.26
0.26
-1.91%
13,646
0.53
Nov 20, 2025
0.29
0.29
0.26
0.26
0.26
-11.19%
12,417
0.48
Nov 19, 2025
0.30
0.31
0.30
0.30
0.30
-4.22%
1,669
0.06
Nov 18, 2025
0.31
0.31
0.30
0.31
0.31
-1.28%
2,020
0.08
Nov 17, 2025
0.30
0.33
0.30
0.31
0.31
+5.05%
28,400
1.10
Nov 14, 2025
0.31
0.32
0.29
0.30
0.30
-3.26%
10,255
0.40
Nov 13, 2025
0.28
0.32
0.28
0.31
0.31
+12.45%
86,719
3.52
Nov 12, 2025
0.27
0.27
0.26
0.27
0.27
+1.11%
3,254
0.13
Nov 11, 2025
0.30
0.30
0.27
0.27
0.27
-4.93%
11,597
0.47
Nov 10, 2025
0.31
0.31
0.28
0.28
0.28
-5.65%
25,724
1.04
Nov 07, 2025
0.32
0.32
0.30
0.30
0.30
-5.05%
131,088
5.71
Nov 06, 2025
0.31
0.32
0.31
0.32
0.32
+3.26%
177,812
8.51
Nov 05, 2025
0.31
0.32
0.30
0.31
0.31
-3.15%
541,150
41.74
Nov 04, 2025
0.34
0.34
0.30
0.32
0.32
-5.09%
20,127
1.28
Nov 03, 2025
0.36
0.36
0.33
0.33
0.33
-7.73%
9,650
0.61
Oct 31, 2025
0.38
0.40
0.36
0.36
0.36
-0.82%
9,183
0.55
Oct 30, 2025
0.39
0.39
0.36
0.37
0.36
-5.93%
15,460
0.85
Oct 29, 2025
0.41
0.41
0.39
0.39
0.39
-4.20%
7,030
0.35
Oct 28, 2025
0.39
0.42
0.38
0.41
0.40
+4.38%
13,913
0.61
Oct 27, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
4,100
0.18
Oct 24, 2025
0.40
0.40
0.39
0.39
0.39
-3.00%
7,422
0.33
Oct 23, 2025
0.40
0.41
0.40
0.40
0.40
-1.48%
1,803
0.08
Oct 22, 2025
0.41
0.41
0.40
0.41
0.41
+0.50%
11,810
0.52
Oct 21, 2025
0.41
0.42
0.40
0.40
0.40
+0.25%
17,045
0.76
Oct 20, 2025
0.41
0.43
0.40
0.40
0.40
0.00%
3,004
0.13
Oct 17, 2025
0.41
0.41
0.40
0.40
0.40
-3.12%
21,663
0.97
Oct 16, 2025
0.43
0.43
0.42
0.42
0.42
-1.42%
10,869
0.49
Rows: