Education
About Us
Working with TipRanks
Follow Us
Capgemini (GB:0HAZ)
:0HAZ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
136.93
137.05
135.65
136.20
136.20
+0.81%
28,408
0.22
Jul 22, 2025
135.00
135.85
133.40
135.10
135.10
-1.03%
65,526
0.50
Jul 21, 2025
137.30
138.10
135.85
136.50
136.50
-1.05%
21,725
0.16
Jul 18, 2025
136.88
139.65
137.38
137.95
137.95
+0.15%
390,388
3.02
Jul 17, 2025
138.53
139.15
136.70
137.75
137.75
+0.80%
6,787
0.05
Jul 16, 2025
136.10
137.70
135.80
136.65
136.65
-0.18%
181,394
1.36
Jul 15, 2025
137.10
139.85
136.85
136.90
136.90
-0.16%
112,991
0.85
Jul 14, 2025
139.00
139.70
137.10
137.12
137.12
-2.75%
139,194
1.05
Jul 11, 2025
144.10
144.10
140.40
141.00
141.00
-3.03%
231,587
1.76
Jul 10, 2025
146.88
149.25
144.80
145.40
145.40
+0.10%
254,414
1.99
Jul 09, 2025
142.93
145.60
141.80
145.25
145.25
+1.54%
49,632
0.39
Jul 08, 2025
138.00
143.05
137.10
143.05
143.05
+4.21%
14,458
0.11
Jul 07, 2025
142.35
143.20
136.20
137.27
137.27
-5.50%
19,358
0.15
Jul 04, 2025
145.30
145.65
144.10
145.25
145.25
-0.51%
91,604
0.69
Jul 03, 2025
144.40
146.50
144.55
146.00
146.00
+0.48%
102,755
0.77
Jul 02, 2025
145.58
145.95
143.05
145.30
145.30
+0.13%
83,195
0.63
Jul 01, 2025
144.68
145.70
143.50
145.11
145.11
+0.04%
53,953
0.41
Jun 30, 2025
145.40
146.50
145.05
145.05
145.05
-0.14%
301,311
2.35
Jun 27, 2025
142.40
145.45
142.55
145.25
145.25
+2.43%
18,531
0.14
Jun 26, 2025
144.10
144.20
141.80
141.80
141.80
-0.28%
47,352
0.35
Jun 25, 2025
144.53
145.30
142.20
142.20
142.20
-1.35%
37,196
0.27
Jun 24, 2025
145.68
146.35
144.15
144.15
144.15
+2.60%
165,925
1.22
Jun 23, 2025
140.68
142.35
139.45
140.50
140.50
-0.81%
362,032
2.73
Jun 20, 2025
146.78
147.35
140.85
141.65
141.65
-2.41%
6,791
0.05
Jun 19, 2025
146.10
147.15
145.15
145.15
145.15
-1.76%
27,326
0.19
Jun 18, 2025
150.53
150.90
147.40
147.75
147.75
-1.63%
112,555
0.78
Jun 17, 2025
151.88
154.10
149.80
150.20
150.20
-1.96%
85,826
0.59
Jun 16, 2025
150.53
153.60
150.25
153.20
153.20
+1.86%
77,477
0.53
Jun 13, 2025
149.30
151.15
149.00
150.40
150.40
-1.54%
181,387
1.26
Jun 12, 2025
152.58
153.10
149.95
152.75
152.75
-0.52%
79,693
0.56
Jun 11, 2025
154.78
154.60
151.85
153.55
153.55
-0.49%
318,548
2.30
Jun 10, 2025
151.00
154.55
150.00
154.30
154.30
+2.46%
16,177
0.11
Jun 09, 2025
150.40
151.00
149.65
150.60
150.60
+0.07%
7,841
0.05
Jun 06, 2025
147.45
150.50
146.90
150.50
150.50
+2.07%
1,721
0.01
Jun 05, 2025
148.15
149.63
146.80
147.45
147.45
+0.14%
14,270
0.10
Jun 04, 2025
146.88
148.30
146.30
147.25
147.25
+1.50%
39,943
0.26
Jun 03, 2025
145.68
146.05
143.70
145.08
145.08
-0.12%
2,691
0.02
Jun 02, 2025
145.83
147.75
143.75
145.25
145.25
-0.68%
512,945
3.55
May 30, 2025
147.20
148.75
146.10
146.25
146.25
-0.91%
12,254
0.08
May 29, 2025
148.58
150.15
147.60
147.60
147.60
-0.30%
14,474
0.10
May 28, 2025
149.00
149.95
148.05
148.05
148.05
-0.77%
1,223
<0.01
May 27, 2025
149.53
150.80
149.00
149.20
149.20
-0.07%
20,489
0.14
May 23, 2025
148.00
149.50
143.65
146.90
146.90
-0.68%
134,360
0.91
May 22, 2025
148.78
149.50
145.30
147.90
147.90
-1.63%
29,673
0.19
May 21, 2025
148.20
150.35
148.05
150.35
150.35
+1.14%
308,934
2.06
May 20, 2025
147.20
150.00
147.35
148.65
148.65
+0.75%
5,538
0.04
May 19, 2025
152.10
151.50
149.60
150.95
147.55
+2.51%
11,174
0.07
May 16, 2025
154.20
154.00
150.20
150.65
147.26
+0.93%
50,821
0.34
May 15, 2025
151.73
153.60
151.30
152.70
149.26
+2.30%
1,463,202
11.41
May 14, 2025
155.58
156.55
152.70
152.70
149.26
+0.20%
11,904
0.09
Rows: