Education
About Us
Working with TipRanks
Follow Us
Capgemini SE (GB:0HAZ)
LSE:0HAZ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
146.10
147.15
145.15
145.15
145.15
-1.76%
27,326
0.19
Jun 18, 2025
150.53
150.90
147.40
147.75
147.75
-1.63%
112,555
0.78
Jun 17, 2025
151.88
154.10
149.80
150.20
150.20
-1.96%
85,826
0.59
Jun 16, 2025
150.53
153.60
150.25
153.20
153.20
+1.86%
77,477
0.53
Jun 13, 2025
149.30
151.15
149.00
150.40
150.40
-1.54%
181,387
1.26
Jun 12, 2025
152.58
153.10
149.95
152.75
152.75
-0.52%
79,693
0.56
Jun 11, 2025
154.78
154.60
151.85
153.55
153.55
-0.49%
318,548
2.30
Jun 10, 2025
151.00
154.55
150.00
154.30
154.30
+2.46%
16,178
0.11
Jun 09, 2025
150.40
151.00
149.65
150.60
150.60
+0.07%
7,841
0.05
Jun 06, 2025
147.45
150.50
146.90
150.50
150.50
+2.07%
1,721
0.01
Jun 05, 2025
148.15
149.63
146.80
147.45
147.45
+0.14%
14,270
0.10
Jun 04, 2025
146.88
148.30
146.30
147.25
147.25
+1.50%
39,943
0.26
Jun 03, 2025
145.68
146.05
143.70
145.08
145.08
-0.12%
2,691
0.02
Jun 02, 2025
145.83
147.75
143.75
145.25
145.25
-0.68%
512,945
3.55
May 30, 2025
147.20
148.75
146.10
146.25
146.25
-0.91%
12,254
0.08
May 29, 2025
148.58
150.15
147.60
147.60
147.60
-0.30%
14,474
0.10
May 28, 2025
149.00
149.95
148.05
148.05
148.05
-0.77%
1,223
<0.01
May 27, 2025
149.53
150.80
149.00
149.20
149.20
-0.07%
20,489
0.14
May 23, 2025
148.00
149.50
143.65
146.90
146.90
-0.68%
134,360
0.91
May 22, 2025
148.78
149.50
145.30
147.90
147.90
-1.63%
29,673
0.19
May 21, 2025
148.20
150.35
148.05
150.35
150.35
+1.14%
308,934
2.06
May 20, 2025
147.20
150.00
147.35
148.65
148.65
+0.75%
5,538
0.04
May 19, 2025
152.10
151.50
149.60
150.95
147.55
+2.51%
11,174
0.07
May 16, 2025
154.20
154.00
150.20
150.65
147.26
+0.93%
50,821
0.34
May 15, 2025
151.73
153.60
151.30
152.70
149.26
+2.30%
1,463,202
11.41
May 14, 2025
155.58
156.55
152.70
152.70
149.26
+0.20%
11,904
0.09
May 13, 2025
155.88
156.45
154.00
155.90
152.39
+2.80%
216,043
1.62
May 12, 2025
150.35
155.65
150.35
155.15
151.66
+6.28%
26,092
0.20
May 09, 2025
148.05
149.35
146.00
149.35
145.99
+5.70%
14,863
0.11
May 08, 2025
143.88
148.00
144.40
144.55
141.29
+3.23%
358,831
2.63
May 07, 2025
143.00
143.60
141.45
143.25
140.02
+2.16%
349,550
2.65
May 06, 2025
142.30
144.05
141.20
143.45
140.22
+3.18%
264,681
2.03
May 02, 2025
140.83
143.45
140.35
142.55
139.34
+4.28%
31,055
0.24
May 01, 2025
139.85
140.90
136.10
139.85
136.70
+2.30%
0
0.00
Apr 30, 2025
138.40
140.90
136.10
139.85
136.70
+3.68%
429,733
3.40
Apr 29, 2025
140.68
143.45
135.45
138.00
134.89
+8.10%
209,835
1.64
Apr 28, 2025
130.30
132.10
130.20
130.60
127.66
+3.58%
8,910
0.07
Apr 25, 2025
132.88
132.30
127.90
128.99
126.08
-0.03%
2,682
0.02
Apr 24, 2025
132.63
133.05
130.85
132.00
129.03
+2.15%
34,590
0.25
Apr 23, 2025
131.10
133.95
131.20
132.20
129.22
+5.79%
10,253
0.08
Apr 22, 2025
126.78
127.85
124.30
127.85
124.97
+3.07%
134,303
0.99
Apr 17, 2025
129.00
129.10
126.80
126.90
124.04
+0.91%
10,662
0.08
Apr 16, 2025
128.58
129.20
127.50
128.65
125.75
+1.01%
217,865
1.63
Apr 15, 2025
129.30
130.30
128.55
130.30
127.36
+3.78%
2,358
0.02
Apr 14, 2025
128.93
129.45
127.90
128.45
125.56
+5.47%
443,441
3.44
Apr 11, 2025
126.30
127.00
124.00
124.60
121.79
+1.77%
93,876
0.73
Apr 10, 2025
135.10
136.40
124.10
125.25
122.43
+4.35%
105,265
0.82
Apr 09, 2025
122.00
125.40
121.90
122.80
120.03
-0.70%
154,321
1.22
Apr 08, 2025
122.88
127.65
120.70
126.52
123.66
+7.04%
56,280
0.45
Apr 07, 2025
118.53
127.25
112.10
120.92
118.20
-4.40%
44,492
0.31
Rows: