Education
About Us
Working with TipRanks
Follow Us
Capgemini SE (GB:0HAZ)
LSE:0HAZ
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
143.00
143.60
141.45
143.25
143.25
-0.14%
349,550
2.65
May 06, 2025
142.30
144.05
141.20
143.45
143.45
+0.86%
264,681
2.03
May 02, 2025
140.83
143.45
140.35
142.55
142.55
+1.93%
31,055
0.24
May 01, 2025
139.85
140.90
136.10
139.85
139.85
0.00%
0
0.00
Apr 30, 2025
138.40
140.90
136.10
139.85
139.85
+1.34%
429,733
3.40
Apr 29, 2025
140.68
143.45
135.45
138.00
138.00
+5.67%
209,835
1.64
Apr 28, 2025
130.30
132.10
130.20
130.60
130.60
+1.25%
8,910
0.07
Apr 25, 2025
132.88
132.30
127.90
128.99
128.99
-2.28%
2,682
0.02
Apr 24, 2025
132.63
133.05
130.85
132.00
132.00
-0.15%
34,590
0.25
Apr 23, 2025
131.10
133.95
131.20
132.20
132.20
+3.40%
10,253
0.08
Apr 22, 2025
126.78
127.85
124.30
127.85
127.85
+0.75%
134,303
0.99
Apr 17, 2025
129.00
129.10
126.80
126.90
126.90
-1.36%
10,662
0.08
Apr 16, 2025
128.58
129.20
127.50
128.65
128.65
-1.27%
217,865
1.63
Apr 15, 2025
129.30
130.30
128.55
130.30
130.30
+1.44%
2,358
0.02
Apr 14, 2025
128.93
129.45
127.90
128.45
128.45
+3.09%
443,441
3.44
Apr 11, 2025
126.30
127.00
124.00
124.60
124.60
-0.52%
93,876
0.73
Apr 10, 2025
135.10
136.40
124.10
125.25
125.25
+2.00%
105,265
0.82
Apr 09, 2025
122.00
125.40
121.90
122.80
122.80
-2.94%
154,321
1.22
Apr 08, 2025
122.88
127.65
120.70
126.52
126.52
+4.63%
56,280
0.45
Apr 07, 2025
118.53
127.25
112.10
120.92
120.92
-6.55%
44,492
0.31
Apr 04, 2025
133.10
134.35
126.40
129.39
129.39
-6.26%
61,696
0.42
Apr 03, 2025
139.00
138.55
133.55
138.03
138.03
-1.41%
268,224
1.87
Apr 02, 2025
138.45
140.00
136.70
140.00
140.00
-0.83%
75,117
0.52
Apr 01, 2025
140.30
141.45
139.10
141.18
141.18
+1.56%
132,715
0.94
Mar 31, 2025
143.40
143.80
137.60
139.01
139.01
-4.02%
42,955
0.30
Mar 28, 2025
145.88
147.65
144.50
144.83
144.83
-0.61%
34,993
0.25
Mar 27, 2025
146.63
147.10
144.00
145.73
145.73
-1.50%
69,201
0.49
Mar 26, 2025
148.00
149.40
147.10
147.95
147.95
+0.73%
138,723
1.00
Mar 25, 2025
147.30
148.85
145.85
146.89
146.89
+0.17%
415,821
3.10
Mar 24, 2025
147.00
147.90
144.90
146.63
146.63
+0.87%
136,155
1.01
Mar 21, 2025
146.58
146.70
144.60
145.37
145.37
-1.45%
49,389
0.37
Mar 20, 2025
148.10
149.68
144.45
147.50
147.50
+0.82%
175,451
1.30
Mar 19, 2025
146.40
147.15
145.00
146.30
146.30
-0.10%
150,120
1.11
Mar 18, 2025
146.45
148.10
145.20
146.45
146.45
+0.20%
538,533
4.17
Mar 17, 2025
147.40
148.25
145.20
146.16
146.16
-0.63%
213,212
1.68
Mar 14, 2025
145.40
148.70
144.85
147.09
147.09
+0.54%
58,704
0.46
Mar 13, 2025
147.88
150.00
145.70
146.30
146.30
-1.52%
137,394
1.02
Mar 12, 2025
150.30
151.20
147.00
148.57
148.56
-2.52%
72,765
0.54
Mar 11, 2025
153.15
153.20
146.18
152.40
152.40
-0.48%
48,350
0.36
Mar 10, 2025
155.30
156.50
152.25
153.15
153.14
-0.51%
26,156
0.19
Mar 07, 2025
157.00
156.95
153.15
153.94
153.94
-0.48%
259,141
1.96
Mar 06, 2025
152.53
157.40
151.55
154.68
154.68
+2.22%
79,235
0.60
Mar 05, 2025
146.10
151.75
146.40
151.31
151.31
+3.73%
93,797
0.72
Mar 04, 2025
147.00
147.90
143.25
145.87
145.87
-1.60%
74,919
0.57
Mar 03, 2025
148.58
150.40
147.95
148.25
148.25
-0.87%
403,175
3.23
Feb 28, 2025
149.15
151.10
148.70
149.55
149.55
-0.67%
41,241
0.31
Feb 27, 2025
155.00
155.30
150.55
150.55
150.55
-4.20%
27,382
0.20
Feb 26, 2025
159.00
159.55
155.30
157.15
157.15
-2.51%
43,152
0.32
Feb 25, 2025
162.53
161.65
158.93
161.19
161.19
-0.74%
215,978
1.61
Feb 24, 2025
166.10
166.15
161.00
162.40
162.40
-0.73%
13,518
0.10
Rows: