Capgemini SE (GB:0HAZ)
LSE:0HAZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
103.01
105.80
101.70
102.00
102.00
-0.78%
16,334
0.10
Apr 06, 2026
102.80
103.45
99.38
102.80
102.80
0.00%
0
0.00
Apr 03, 2026
102.80
103.45
99.38
102.80
102.80
0.00%
0
0.00
Apr 02, 2026
101.59
103.45
99.38
102.80
102.80
+1.18%
14,703
0.09
Apr 01, 2026
104.00
103.10
99.64
101.60
101.60
+1.09%
199,443
1.23
Mar 31, 2026
98.86
101.50
98.38
100.50
100.50
+3.42%
525,846
3.43
Mar 30, 2026
95.69
97.88
94.18
97.18
97.18
+0.85%
156,966
1.04
Mar 27, 2026
96.49
97.90
95.46
96.36
96.36
-0.33%
100,113
0.67
Mar 26, 2026
95.09
99.08
94.92
96.68
96.68
0.00%
51,687
0.35
Mar 25, 2026
97.59
99.32
95.56
96.68
96.68
-1.59%
29,125
0.20
Mar 24, 2026
98.45
98.72
95.32
98.24
98.24
0.00%
553,277
3.97
Mar 23, 2026
96.29
100.80
95.20
98.24
98.24
+0.61%
4,984
0.04
Mar 20, 2026
101.20
103.90
97.18
97.64
97.64
-4.74%
16,537
0.12
Mar 19, 2026
102.83
104.90
101.15
102.50
102.50
-1.44%
243,031
1.73
Mar 18, 2026
105.24
107.00
103.05
104.00
104.00
-1.00%
38,946
0.28
Mar 17, 2026
105.83
107.50
104.00
105.05
105.05
0.00%
276,114
1.98
Mar 16, 2026
106.20
107.80
104.25
105.05
105.05
-2.14%
16,983
0.12
Mar 13, 2026
106.88
109.95
106.05
107.35
107.35
-0.60%
115,685
0.84
Mar 12, 2026
107.30
109.20
106.35
108.00
108.00
+0.74%
6,723
0.05
Mar 11, 2026
105.24
108.40
103.15
107.21
107.21
+1.67%
125,550
0.92
Mar 10, 2026
109.10
109.40
104.35
105.45
105.45
-2.83%
42,264
0.30
Mar 09, 2026
110.00
111.15
106.95
108.53
108.53
-1.11%
3,371
0.02
Mar 06, 2026
111.10
110.85
108.60
109.74
109.74
+0.45%
11,183
0.08
Mar 05, 2026
107.20
110.00
104.90
109.25
109.25
+2.44%
443,827
3.26
Mar 04, 2026
108.45
108.30
103.85
106.65
106.65
-0.14%
289,935
2.19
Mar 03, 2026
103.07
107.98
103.30
106.80
106.80
+1.47%
490,679
3.69
Mar 02, 2026
105.01
106.70
103.10
105.25
105.25
-1.54%
166,902
1.27
Feb 27, 2026
104.83
107.25
103.30
106.90
106.90
+1.96%
390,249
2.87
Feb 26, 2026
101.88
105.05
100.25
104.85
104.85
+3.20%
16,778
0.12
Feb 25, 2026
101.49
103.60
101.05
101.60
101.60
-0.49%
305,974
2.04
Feb 24, 2026
99.49
102.65
98.80
102.10
102.10
+0.19%
298,581
2.05
Feb 23, 2026
104.00
105.25
101.05
101.91
101.91
-2.48%
381,349
2.56
Feb 20, 2026
103.34
106.15
103.15
104.50
104.50
+1.06%
125,242
0.85
Feb 19, 2026
105.35
107.20
103.10
103.40
103.40
-1.65%
110,455
0.74
Feb 18, 2026
103.54
105.60
100.50
105.14
105.14
+1.68%
317,617
2.16
Feb 17, 2026
101.34
105.05
101.90
103.40
103.40
-1.76%
265,347
1.71
Feb 16, 2026
108.10
106.60
101.45
101.45
101.45
-3.61%
112,192
0.73
Feb 13, 2026
104.49
106.45
100.25
105.25
105.25
+5.52%
485,307
3.31
Feb 12, 2026
105.01
105.65
99.74
99.74
99.74
-4.37%
170,767
1.10
Feb 11, 2026
112.00
111.90
104.30
104.30
104.30
-8.15%
789,371
5.48
Feb 10, 2026
114.53
116.10
111.70
113.55
113.55
-0.15%
49,143
0.34
Feb 09, 2026
115.88
116.83
112.45
113.73
113.73
-1.31%
42,773
0.28
Feb 06, 2026
115.53
115.75
113.70
115.23
115.23
-1.97%
196,048
1.31
Feb 05, 2026
120.83
121.25
116.85
117.55
117.55
-1.30%
191,295
1.30
Feb 04, 2026
123.25
123.55
115.90
119.10
119.10
-3.20%
330,815
2.27
Feb 03, 2026
136.10
135.00
121.96
123.04
123.04
-8.39%
15,661
0.11
Feb 02, 2026
131.68
134.70
131.95
134.30
134.30
+3.00%
50,680
0.34
Jan 30, 2026
128.40
132.15
128.25
130.39
130.39
+1.75%
256,214
1.66
Jan 29, 2026
130.78
132.35
127.55
128.15
128.15
-2.45%
35,059
0.22
Jan 28, 2026
133.30
134.40
129.50
131.37
131.37
-1.74%
17,538
0.11
Rows: