Capgemini SE (GB:0HAZ)
LSE:0HAZ
Want to see GB:0HAZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
102.00
104.75
102.45
103.40
103.40
+1.22%
20,626
0.12
May 21, 2026
102.59
103.35
100.15
102.15
102.15
0.00%
467,867
2.64
May 20, 2026
102.49
103.80
101.50
102.15
102.15
-2.62%
141,679
0.80
May 19, 2026
101.01
107.25
100.75
104.90
104.90
+3.96%
423,885
2.47
May 18, 2026
99.30
101.18
96.86
100.90
100.90
+0.90%
12,890
0.07
May 15, 2026
96.30
100.30
94.48
100.00
100.00
+3.41%
107,220
0.60
May 14, 2026
97.16
99.24
95.16
96.70
96.70
+0.08%
723,547
4.27
May 13, 2026
99.01
100.90
96.48
96.62
96.62
-2.64%
153,739
0.88
May 12, 2026
100.00
102.60
98.10
99.24
99.24
-2.42%
84,616
0.48
May 11, 2026
101.88
105.55
101.45
101.70
101.70
-1.26%
15,090
0.08
May 08, 2026
104.59
106.65
102.23
103.00
103.00
-1.90%
133,141
0.71
May 07, 2026
103.73
105.90
102.00
105.00
105.00
+0.33%
227,247
1.23
May 06, 2026
104.15
109.10
103.05
104.65
104.65
-0.14%
16,479
0.09
May 05, 2026
106.10
108.10
103.80
104.80
104.80
-0.66%
405,072
2.21
May 04, 2026
103.90
106.10
101.85
105.50
105.50
+2.43%
2,371
0.01
May 01, 2026
103.00
107.05
101.00
103.00
103.00
0.00%
0
0.00
Apr 30, 2026
104.20
107.05
101.00
103.00
103.00
+0.93%
913,801
5.21
Apr 29, 2026
100.00
103.25
98.02
102.05
102.05
+2.28%
200,099
1.14
Apr 28, 2026
103.07
103.50
99.00
99.78
99.78
-1.78%
28,756
0.16
Apr 27, 2026
99.54
102.30
99.34
101.59
101.59
+2.95%
56,292
0.32
Apr 24, 2026
99.59
101.75
97.66
98.68
98.68
-3.30%
274,985
1.60
Apr 23, 2026
105.40
108.35
99.54
102.05
102.05
-4.54%
16,482
0.10
Apr 22, 2026
108.88
109.50
106.55
106.90
106.90
-2.55%
6,467
0.04
Apr 21, 2026
108.00
111.05
107.70
109.70
109.70
+0.64%
10,440
0.06
Apr 20, 2026
108.58
110.00
108.10
109.00
109.00
-1.45%
431,889
2.50
Apr 17, 2026
110.00
112.30
109.00
110.60
110.60
+1.51%
179,266
1.06
Apr 16, 2026
106.68
109.80
106.40
108.95
108.95
+2.88%
148,009
0.88
Apr 15, 2026
105.20
106.35
104.50
105.90
105.90
+1.29%
314,678
1.91
Apr 14, 2026
103.01
105.05
101.05
104.55
104.55
+2.65%
369,899
2.33
Apr 13, 2026
99.01
101.85
98.54
101.85
101.85
+0.99%
8,416
0.05
Apr 10, 2026
100.49
101.75
99.00
100.85
100.85
+3.27%
402,850
2.62
Apr 09, 2026
103.15
103.05
96.50
97.66
97.66
-5.60%
5,714
0.04
Apr 08, 2026
105.73
108.55
103.45
103.45
103.45
+1.42%
4,546
0.03
Apr 07, 2026
103.01
105.80
101.70
102.00
102.00
-0.78%
16,334
0.10
Apr 06, 2026
102.80
103.45
99.38
102.80
102.80
0.00%
0
0.00
Apr 03, 2026
102.80
103.45
99.38
102.80
102.80
0.00%
0
0.00
Apr 02, 2026
101.59
103.45
99.38
102.80
102.80
+1.18%
14,703
0.09
Apr 01, 2026
104.00
103.10
99.64
101.60
101.60
+1.09%
199,443
1.23
Mar 31, 2026
98.86
101.50
98.38
100.50
100.50
+3.42%
525,846
3.43
Mar 30, 2026
95.69
97.88
94.18
97.18
97.18
+0.85%
156,966
1.04
Mar 27, 2026
96.49
97.90
95.46
96.36
96.36
-0.33%
100,113
0.67
Mar 26, 2026
95.09
99.08
94.92
96.68
96.68
0.00%
51,687
0.35
Mar 25, 2026
97.59
99.32
95.56
96.68
96.68
-1.59%
29,125
0.20
Mar 24, 2026
98.45
98.72
95.32
98.24
98.24
0.00%
553,277
3.97
Mar 23, 2026
96.29
100.80
95.20
98.24
98.24
+0.61%
4,984
0.04
Mar 20, 2026
101.20
103.90
97.18
97.64
97.64
-4.74%
16,537
0.12
Mar 19, 2026
102.83
104.90
101.15
102.50
102.50
-1.44%
243,031
1.73
Mar 18, 2026
105.24
107.00
103.05
104.00
104.00
-1.00%
38,946
0.28
Mar 17, 2026
105.83
107.50
104.00
105.05
105.05
0.00%
276,114
1.98
Mar 16, 2026
106.20
107.80
104.25
105.05
105.05
-2.14%
16,983
0.12
Rows: