Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (GB:0HAU)
LSE:0HAU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
630.70
631.20
621.90
626.50
626.50
-1.06%
6,869
0.03
Dec 04, 2025
634.80
634.70
630.90
633.20
633.20
+0.46%
202,127
0.78
Dec 03, 2025
631.35
655.00
624.80
630.30
630.30
-0.93%
17,427
0.07
Dec 02, 2025
638.00
646.80
632.20
636.20
636.20
-0.67%
52,267
0.20
Dec 01, 2025
634.60
646.30
632.70
640.50
640.50
+1.67%
271,348
0.99
Nov 28, 2025
628.00
637.20
627.80
635.50
630.00
+2.50%
87,354
0.32
Nov 27, 2025
625.35
628.80
621.90
625.40
619.99
+0.95%
808,909
3.06
Nov 26, 2025
623.05
628.00
617.90
624.92
619.51
+1.81%
503,948
1.94
Nov 25, 2025
621.15
623.60
613.80
619.20
613.84
+0.35%
313,076
1.22
Nov 24, 2025
630.30
630.90
620.70
622.40
617.01
+1.44%
1,193,891
4.99
Nov 21, 2025
611.05
622.40
594.40
618.90
613.55
+0.45%
1,049,756
4.53
Nov 20, 2025
615.05
626.80
612.00
621.50
616.12
+2.51%
29,628
0.13
Nov 19, 2025
608.60
626.10
602.80
611.60
606.31
+0.92%
91,688
0.40
Nov 18, 2025
614.00
618.40
605.50
611.30
606.01
-1.34%
21,275
0.09
Nov 17, 2025
631.35
637.40
620.30
625.00
619.59
-1.03%
273,686
1.13
Nov 14, 2025
633.05
643.80
628.55
637.00
631.49
+0.90%
71,791
0.30
Nov 13, 2025
650.00
654.50
635.90
636.80
631.29
-0.56%
477,562
1.94
Nov 12, 2025
637.05
650.30
635.60
646.00
640.41
+2.96%
317,462
1.32
Nov 11, 2025
620.70
639.10
621.20
632.90
627.42
+3.22%
187,628
0.78
Nov 10, 2025
616.10
620.70
611.20
618.48
613.13
+3.43%
270,749
1.15
Nov 07, 2025
602.70
618.10
592.70
603.20
597.98
+0.04%
55,924
0.24
Nov 06, 2025
609.15
616.90
598.50
608.24
602.97
+0.04%
24,748
0.10
Nov 05, 2025
598.20
617.50
591.10
613.29
607.98
+1.50%
111,941
0.46
Nov 04, 2025
610.00
612.50
602.00
609.51
604.23
+0.35%
10,849
0.04
Nov 03, 2025
612.70
628.00
609.50
612.70
607.40
+0.97%
138,023
0.56
Oct 31, 2025
607.25
613.50
605.60
612.10
606.80
+1.20%
60,521
0.24
Oct 30, 2025
618.80
618.70
605.10
610.10
604.82
-0.22%
28,269
0.11
Oct 29, 2025
610.40
619.70
610.00
616.80
611.46
+2.57%
59,459
0.23
Oct 28, 2025
606.00
617.00
606.50
606.60
601.35
+0.02%
41,793
0.16
Oct 27, 2025
615.05
616.30
595.90
611.80
606.50
+0.68%
95,508
0.37
Oct 24, 2025
627.05
624.20
609.00
613.00
607.69
-0.39%
119,833
0.46
Oct 23, 2025
620.60
631.70
620.40
620.80
615.43
+1.19%
276,106
1.06
Oct 22, 2025
613.75
623.20
607.00
618.86
613.51
+1.21%
97,865
0.37
Oct 21, 2025
614.90
619.60
539.42
616.80
611.46
+1.40%
57,974
0.21
Oct 20, 2025
606.00
614.10
590.10
613.60
608.29
+3.68%
251,564
0.91
Oct 17, 2025
597.05
607.90
588.50
597.00
591.83
+0.59%
346,861
1.24
Oct 16, 2025
591.55
611.00
585.80
598.70
593.52
+1.33%
696,488
2.55
Oct 15, 2025
620.00
617.20
562.10
596.00
590.84
+12.97%
307,762
1.10
Oct 14, 2025
535.05
537.70
519.20
532.20
527.59
-0.58%
149,727
0.54
Oct 13, 2025
548.00
557.10
533.80
540.00
535.33
-0.18%
248,765
0.90
Oct 10, 2025
560.50
567.50
466.29
545.70
540.98
-1.61%
280,437
1.03
Oct 09, 2025
584.20
588.90
551.00
559.50
554.66
-0.64%
535,412
2.00
Oct 08, 2025
557.65
576.80
551.00
568.00
563.08
+1.95%
1,109,499
4.42
Oct 07, 2025
545.85
563.00
545.10
562.00
557.14
+4.94%
59,065
0.24
Oct 06, 2025
550.10
551.80
452.41
540.20
535.52
-1.48%
250,095
1.00
Oct 03, 2025
543.35
553.10
535.10
553.10
548.31
+2.77%
299,305
1.22
Oct 02, 2025
531.05
544.50
533.10
542.90
538.20
+4.51%
709,256
2.86
Oct 01, 2025
522.68
529.80
521.70
524.00
519.46
+1.55%
83,048
0.32
Sep 30, 2025
522.30
524.20
516.50
520.50
516.00
+0.33%
240,058
0.94
Sep 29, 2025
520.00
525.60
514.30
523.32
518.79
+2.70%
93,014
0.36
Rows: