Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (GB:0HAU)
LSE:0HAU
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
484.98
507.10
477.30
502.00
502.00
+3.91%
75,866
0.27
Aug 26, 2025
482.98
495.30
482.60
483.10
483.10
-1.01%
595,348
2.22
Aug 22, 2025
481.45
498.60
480.75
495.10
495.10
+1.98%
8,810
0.03
Aug 21, 2025
494.98
493.60
482.55
485.50
485.50
-1.63%
41,774
0.15
Aug 20, 2025
488.10
498.80
484.75
493.55
493.55
+0.75%
235,381
0.86
Aug 19, 2025
474.25
491.30
475.00
489.90
489.90
+2.67%
752,818
2.85
Aug 18, 2025
480.00
477.60
470.00
477.15
477.15
+0.45%
36,376
0.14
Aug 15, 2025
474.40
477.05
471.10
475.00
475.00
+0.44%
761,378
2.96
Aug 14, 2025
472.30
473.95
456.95
472.90
472.90
+2.00%
22,324
0.09
Aug 13, 2025
459.73
470.35
446.95
463.64
463.64
+1.42%
66,058
0.25
Aug 12, 2025
460.00
462.10
450.30
457.15
457.15
-0.19%
26,270
0.10
Aug 11, 2025
465.00
467.90
455.45
458.00
458.00
-0.73%
51,330
0.19
Aug 08, 2025
466.15
466.05
458.20
461.35
461.35
-0.06%
164,355
0.61
Aug 07, 2025
460.00
469.05
457.90
461.64
461.64
+0.86%
511,858
1.96
Aug 06, 2025
458.78
460.90
450.05
457.70
457.70
-1.24%
73,683
0.28
Aug 05, 2025
462.05
464.25
450.00
463.45
463.45
+0.25%
278,530
1.03
Aug 04, 2025
461.63
465.95
458.60
462.30
462.30
+0.14%
525,650
1.95
Aug 01, 2025
470.00
470.95
460.05
461.65
461.65
-2.98%
203,424
0.76
Jul 31, 2025
479.15
481.05
470.30
475.85
475.85
-0.95%
65,362
0.25
Jul 30, 2025
475.00
486.90
474.70
480.41
480.41
+0.56%
81,442
0.29
Jul 29, 2025
492.00
489.45
474.80
477.73
477.73
-3.64%
203,163
0.71
Jul 28, 2025
497.53
500.30
487.55
495.75
495.75
+0.97%
223,470
0.76
Jul 25, 2025
465.00
494.30
460.05
491.00
491.00
+5.28%
213,021
0.72
Jul 24, 2025
484.33
495.55
463.80
466.37
466.37
-2.64%
488,771
1.67
Jul 23, 2025
478.00
489.45
467.95
479.00
479.00
+2.89%
888,204
3.18
Jul 22, 2025
465.00
470.00
463.70
465.55
465.55
-0.69%
89,218
0.32
Jul 21, 2025
472.73
475.00
465.25
468.80
468.80
-0.84%
452,747
1.65
Jul 18, 2025
481.28
484.95
470.85
472.75
472.75
-1.38%
380,607
1.40
Jul 17, 2025
478.98
485.45
472.45
479.35
479.35
+0.79%
733,568
2.77
Jul 16, 2025
475.00
486.95
469.25
475.60
475.60
-0.75%
63,275
0.24
Jul 15, 2025
479.53
494.45
475.05
479.20
479.20
-0.07%
130,707
0.46
Jul 14, 2025
482.50
483.80
477.45
479.55
479.55
-1.67%
47,948
0.17
Jul 11, 2025
504.98
502.90
431.75
487.70
487.70
-3.43%
130,981
0.47
Jul 10, 2025
490.00
505.00
488.60
505.00
505.00
+3.54%
86,225
0.31
Jul 09, 2025
484.78
489.50
475.00
487.73
487.73
+1.72%
43,784
0.16
Jul 08, 2025
474.30
484.85
472.85
479.48
479.48
+0.87%
233,839
0.84
Jul 07, 2025
481.45
492.45
470.75
475.35
475.35
-1.52%
13,038
0.05
Jul 04, 2025
483.75
483.60
474.95
482.70
482.70
-1.37%
872,150
3.27
Jul 03, 2025
499.53
495.45
400.24
489.40
489.40
-0.63%
641,098
2.47
Jul 02, 2025
474.53
492.65
466.25
492.50
492.50
+5.00%
58,616
0.22
Jul 01, 2025
447.68
469.05
443.75
469.05
469.05
+5.50%
468,259
1.83
Jun 30, 2025
450.05
461.50
444.60
444.60
444.60
-0.64%
56,444
0.22
Jun 27, 2025
440.00
449.30
419.00
447.45
447.45
+0.48%
53,078
0.21
Jun 26, 2025
445.00
450.00
436.60
445.30
445.30
-1.84%
214,451
0.84
Jun 25, 2025
452.73
455.90
443.90
453.65
453.65
+0.02%
506,387
2.00
Jun 24, 2025
463.88
467.05
450.05
453.55
453.55
+0.83%
630,432
2.57
Jun 23, 2025
445.00
451.35
444.00
449.80
449.80
-0.03%
76,427
0.31
Jun 20, 2025
454.73
456.95
448.75
449.95
449.95
-0.57%
86,253
0.34
Jun 19, 2025
456.15
459.55
450.60
452.55
452.55
-2.28%
22,695
0.09
Jun 18, 2025
460.00
466.15
459.50
463.12
463.12
+0.37%
68,763
0.26
Rows: