Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (GB:0HAU)
LSE:0HAU
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
504.98
502.90
431.75
487.70
487.70
-3.43%
130,981
0.47
Jul 10, 2025
490.00
505.00
488.60
505.00
505.00
+3.54%
86,225
0.31
Jul 09, 2025
484.78
489.50
475.00
487.73
487.73
+1.72%
43,784
0.16
Jul 08, 2025
474.30
484.85
472.85
479.48
479.48
+0.87%
233,839
0.84
Jul 07, 2025
481.45
492.45
470.75
475.35
475.35
-1.52%
13,038
0.05
Jul 04, 2025
483.75
483.60
474.95
482.70
482.70
-1.37%
872,150
3.27
Jul 03, 2025
499.53
495.45
400.24
489.40
489.40
-0.63%
641,098
2.47
Jul 02, 2025
474.53
492.65
466.25
492.50
492.50
+5.00%
58,616
0.22
Jul 01, 2025
447.68
469.05
443.75
469.05
469.05
+5.50%
468,259
1.83
Jun 30, 2025
450.05
461.50
444.60
444.60
444.60
-0.64%
56,444
0.22
Jun 27, 2025
440.00
449.30
419.00
447.45
447.45
+0.48%
53,078
0.21
Jun 26, 2025
445.00
450.00
436.60
445.30
445.30
-1.84%
214,451
0.84
Jun 25, 2025
452.73
455.90
443.90
453.65
453.65
+0.02%
506,387
2.00
Jun 24, 2025
463.88
467.05
450.05
453.55
453.55
+0.83%
630,432
2.57
Jun 23, 2025
445.00
451.35
444.00
449.80
449.80
-0.03%
76,427
0.31
Jun 20, 2025
454.73
456.95
448.75
449.95
449.95
-0.57%
86,253
0.34
Jun 19, 2025
456.15
459.55
450.60
452.55
452.55
-2.28%
22,695
0.09
Jun 18, 2025
460.00
466.15
459.50
463.12
463.12
+0.37%
68,763
0.26
Jun 17, 2025
460.35
473.05
459.15
461.40
461.40
-0.69%
302,054
1.14
Jun 16, 2025
460.15
469.55
461.25
464.60
464.60
+0.84%
162,869
0.61
Jun 13, 2025
460.00
463.15
457.40
460.74
460.74
-2.02%
672,339
2.61
Jun 12, 2025
469.15
472.25
463.00
470.22
470.22
-1.06%
298,714
1.16
Jun 11, 2025
475.00
482.70
470.45
475.27
475.27
+0.40%
673,680
2.69
Jun 10, 2025
466.00
475.05
466.45
473.39
473.38
+0.39%
256,153
1.03
Jun 09, 2025
470.73
477.30
470.40
471.55
471.55
-0.03%
125,439
0.50
Jun 06, 2025
469.53
473.80
467.80
471.71
471.71
<+0.01%
648,184
2.67
Jun 05, 2025
487.45
483.95
467.75
471.67
471.67
-1.04%
523,526
2.22
Jun 04, 2025
475.00
479.25
471.00
476.65
476.65
+0.87%
322,600
1.39
Jun 03, 2025
476.80
477.30
466.00
472.55
472.55
-0.82%
153,148
0.66
Jun 02, 2025
473.00
478.70
467.40
476.47
476.47
-0.37%
43,463
0.19
May 30, 2025
481.55
490.85
477.35
478.25
478.25
-3.40%
95,002
0.40
May 29, 2025
494.58
497.60
479.20
495.10
495.10
+2.28%
492,516
2.15
May 28, 2025
484.00
486.20
481.70
484.08
484.08
+0.57%
71,891
0.31
May 27, 2025
476.98
488.10
475.45
481.32
481.32
-0.44%
224,658
0.98
May 23, 2025
486.78
489.60
466.85
476.00
476.00
-2.09%
56,269
0.25
May 22, 2025
485.05
503.10
477.65
486.15
486.15
-1.70%
359,101
1.60
May 21, 2025
500.30
502.10
490.40
494.57
494.57
-1.09%
128,354
0.57
May 20, 2025
498.23
505.50
492.95
500.00
500.00
+0.28%
134,704
0.60
May 19, 2025
502.00
505.40
491.45
498.60
498.60
-0.60%
209,803
0.93
May 16, 2025
507.38
509.80
499.40
501.63
501.63
-1.12%
51,833
0.23
May 15, 2025
520.00
521.00
505.80
507.30
507.30
-3.35%
533,753
2.42
May 14, 2025
539.05
537.90
521.20
524.90
524.90
-2.43%
380,625
1.77
May 13, 2025
531.55
541.20
530.30
538.00
538.00
+1.57%
35,364
0.16
May 12, 2025
508.00
536.10
494.00
529.70
529.70
+7.58%
19,430
0.09
May 09, 2025
492.88
498.25
491.65
492.40
492.40
+1.05%
49,688
0.22
May 08, 2025
486.33
496.70
482.50
487.30
487.30
+0.79%
294,285
1.33
May 07, 2025
488.90
490.15
482.05
483.50
483.50
-1.73%
669,516
3.18
May 06, 2025
492.30
492.90
484.35
492.00
492.00
-0.05%
457,904
2.22
May 02, 2025
497.08
497.55
486.00
494.85
494.85
+1.42%
53,896
0.26
May 01, 2025
487.90
492.95
483.15
487.90
487.90
0.00%
0
0.00
Rows: