Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (GB:0HAU)
LSE:0HAU
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
537.05
535.90
524.80
530.89
530.89
+1.49%
290,788
1.46
Apr 11, 2025
528.00
541.40
513.00
523.10
523.10
-0.46%
948,648
5.05
Apr 10, 2025
550.00
563.60
520.70
525.51
525.51
+5.44%
125,447
0.67
Apr 09, 2025
497.53
510.60
494.25
498.40
498.40
-4.76%
37,240
0.20
Apr 08, 2025
518.50
526.70
501.40
523.32
523.32
+2.53%
35,913
0.19
Apr 07, 2025
496.90
539.40
482.75
510.41
510.41
-4.02%
38,097
0.20
Apr 04, 2025
543.35
547.80
521.75
531.77
531.77
-3.24%
113,203
0.58
Apr 03, 2025
562.80
563.00
541.60
549.60
549.60
-4.45%
117,198
0.60
Apr 02, 2025
572.90
578.00
571.30
575.20
575.20
-0.08%
66,680
0.34
Apr 01, 2025
585.75
579.30
572.20
575.65
575.65
+0.48%
163,816
0.85
Mar 31, 2025
580.00
581.90
568.00
572.87
572.87
-2.21%
179,076
0.94
Mar 28, 2025
585.05
590.00
580.90
585.85
585.85
-0.55%
119,854
0.64
Mar 27, 2025
590.00
594.10
586.10
589.10
589.10
-1.02%
60,860
0.32
Mar 26, 2025
600.00
600.05
591.80
595.14
595.14
-0.28%
131,091
0.70
Mar 25, 2025
599.35
605.10
596.30
596.80
596.80
-0.38%
68,983
0.37
Mar 24, 2025
605.05
609.40
595.70
599.10
599.10
+0.23%
400,207
2.19
Mar 21, 2025
603.85
602.52
593.50
597.71
597.71
-1.95%
138,973
0.74
Mar 20, 2025
605.45
611.10
601.10
609.58
609.58
-0.03%
182,118
0.98
Mar 19, 2025
606.50
614.80
605.30
609.76
609.76
-0.52%
502,914
2.76
Mar 18, 2025
613.45
616.20
608.40
612.92
612.92
+0.53%
429,214
2.43
Mar 17, 2025
605.45
627.30
600.00
609.70
609.70
+0.76%
495,185
2.79
Mar 14, 2025
605.05
619.50
600.30
605.10
605.10
+0.02%
247,626
1.41
Mar 13, 2025
606.20
616.60
598.60
605.00
605.00
-1.92%
96,124
0.54
Mar 12, 2025
624.70
624.80
605.70
616.82
616.82
-0.67%
220,221
1.18
Mar 11, 2025
634.50
771.85
616.50
620.99
620.99
-1.31%
238,044
1.27
Mar 10, 2025
635.75
738.39
624.60
629.22
629.22
-0.64%
299,416
1.61
Mar 07, 2025
651.15
647.70
628.70
633.30
633.30
-4.38%
127,047
0.68
Mar 06, 2025
670.00
682.70
646.40
662.33
662.33
-0.59%
214,878
1.16
Mar 05, 2025
682.00
682.70
653.10
666.26
666.26
-1.92%
158,931
0.86
Mar 04, 2025
680.90
682.00
662.20
679.30
679.30
-1.65%
103,053
0.56
Mar 03, 2025
690.80
700.90
685.40
690.68
690.68
+0.23%
112,837
0.61
Feb 28, 2025
683.45
694.96
660.00
689.13
689.13
-0.57%
140,597
0.76
Feb 27, 2025
684.00
697.70
686.70
693.10
693.10
-0.86%
27,650
0.15
Feb 26, 2025
694.00
706.80
693.00
699.12
699.12
+1.92%
350,303
1.90
Feb 25, 2025
689.15
690.50
683.60
685.98
685.98
-0.89%
73,221
0.39
Feb 24, 2025
702.40
701.50
688.90
692.15
692.15
-1.21%
184,958
1.00
Feb 21, 2025
696.40
706.80
694.90
700.62
700.62
+0.74%
118,210
0.64
Feb 20, 2025
685.45
699.60
685.50
695.50
695.50
+0.62%
55,599
0.29
Feb 19, 2025
700.00
705.50
688.50
691.23
691.23
-2.15%
42,475
0.22
Feb 18, 2025
711.05
707.40
699.30
706.45
706.45
+0.54%
61,516
0.32
Feb 17, 2025
708.30
725.00
697.50
702.65
702.65
-2.06%
181,219
0.93
Feb 14, 2025
718.00
722.70
682.00
717.45
717.45
+1.49%
254,849
1.33
Feb 13, 2025
698.30
708.30
694.60
706.95
706.95
+3.24%
58,691
0.31
Feb 12, 2025
687.45
691.00
672.30
684.77
684.76
-0.16%
235,284
1.22
Feb 11, 2025
678.50
687.20
677.80
685.88
685.88
+0.27%
93,510
0.49
Feb 10, 2025
688.00
713.70
678.90
684.05
684.05
-0.31%
208,842
1.10
Feb 07, 2025
695.05
695.80
682.90
686.17
686.17
-1.80%
254,160
1.34
Feb 06, 2025
684.70
699.20
679.00
698.75
698.75
+1.88%
153,269
0.81
Feb 05, 2025
690.00
697.30
680.00
685.87
685.87
-0.99%
84,685
0.44
Feb 04, 2025
685.05
695.30
682.90
692.75
692.75
+0.68%
62,798
0.32
Rows: