Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (GB:0HAU)
LSE:0HAU
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
504.88
516.10
500.10
507.90
507.90
+0.73%
972,856
3.90
Sep 15, 2025
493.08
506.20
492.15
504.20
504.20
+2.48%
478,515
1.94
Sep 12, 2025
486.13
500.70
483.00
492.00
492.00
+1.03%
402,904
1.66
Sep 11, 2025
488.33
492.85
483.60
487.00
487.00
-0.56%
86,751
0.34
Sep 10, 2025
491.08
497.73
486.55
489.75
489.75
-0.40%
20,729
0.08
Sep 09, 2025
495.25
503.50
487.85
491.71
491.71
-0.89%
27,526
0.10
Sep 08, 2025
498.50
499.25
492.90
496.15
496.15
+0.51%
131,677
0.49
Sep 05, 2025
500.00
503.00
490.80
493.65
493.65
-1.47%
17,121
0.06
Sep 04, 2025
520.98
529.80
438.76
501.04
501.04
-3.75%
73,690
0.26
Sep 03, 2025
519.53
524.80
516.60
520.58
520.58
+1.48%
1,011,533
3.72
Sep 02, 2025
510.68
523.50
511.80
513.00
513.00
+1.85%
351,802
1.30
Sep 01, 2025
506.98
508.90
501.90
503.70
503.70
-0.08%
29,423
0.11
Aug 29, 2025
510.10
515.70
414.66
504.10
504.10
-1.75%
238,598
0.88
Aug 28, 2025
504.00
525.20
416.45
513.10
513.10
+2.21%
89,837
0.33
Aug 27, 2025
484.98
507.10
477.30
502.00
502.00
+3.91%
75,866
0.27
Aug 26, 2025
482.98
495.30
482.60
483.10
483.10
-1.01%
595,348
2.22
Aug 22, 2025
481.45
498.60
480.75
495.10
495.10
+1.98%
8,810
0.03
Aug 21, 2025
494.98
493.60
482.55
485.50
485.50
-1.63%
41,774
0.15
Aug 20, 2025
488.10
498.80
484.75
493.55
493.55
+0.75%
235,381
0.86
Aug 19, 2025
474.25
491.30
475.00
489.90
489.90
+2.67%
752,818
2.85
Aug 18, 2025
480.00
477.60
470.00
477.15
477.15
+0.45%
36,376
0.14
Aug 15, 2025
474.40
477.05
471.10
475.00
475.00
+0.44%
761,378
2.96
Aug 14, 2025
472.30
473.95
456.95
472.90
472.90
+2.00%
22,324
0.09
Aug 13, 2025
459.73
470.35
446.95
463.64
463.64
+1.42%
66,058
0.25
Aug 12, 2025
460.00
462.10
450.30
457.15
457.15
-0.19%
26,270
0.10
Aug 11, 2025
465.00
467.90
455.45
458.00
458.00
-0.73%
51,330
0.19
Aug 08, 2025
466.15
466.05
458.20
461.35
461.35
-0.06%
164,355
0.61
Aug 07, 2025
460.00
469.05
457.90
461.64
461.64
+0.86%
511,858
1.96
Aug 06, 2025
458.78
460.90
450.05
457.70
457.70
-1.24%
73,683
0.28
Aug 05, 2025
462.05
464.25
450.00
463.45
463.45
+0.25%
278,530
1.03
Aug 04, 2025
461.63
465.95
458.60
462.30
462.30
+0.14%
525,650
1.95
Aug 01, 2025
470.00
470.95
460.05
461.65
461.65
-2.98%
203,424
0.76
Jul 31, 2025
479.15
481.05
470.30
475.85
475.85
-0.95%
65,362
0.25
Jul 30, 2025
475.00
486.90
474.70
480.41
480.41
+0.56%
81,442
0.29
Jul 29, 2025
492.00
489.45
474.80
477.73
477.73
-3.64%
203,163
0.71
Jul 28, 2025
497.53
500.30
487.55
495.75
495.75
+0.97%
223,470
0.76
Jul 25, 2025
465.00
494.30
460.05
491.00
491.00
+5.28%
213,021
0.72
Jul 24, 2025
484.33
495.55
463.80
466.37
466.37
-2.64%
488,771
1.67
Jul 23, 2025
478.00
489.45
467.95
479.00
479.00
+2.89%
888,204
3.18
Jul 22, 2025
465.00
470.00
463.70
465.55
465.55
-0.69%
89,218
0.32
Jul 21, 2025
472.73
475.00
465.25
468.80
468.80
-0.84%
452,747
1.65
Jul 18, 2025
481.28
484.95
470.85
472.75
472.75
-1.38%
380,607
1.40
Jul 17, 2025
478.98
485.45
472.45
479.35
479.35
+0.79%
733,568
2.77
Jul 16, 2025
475.00
486.95
469.25
475.60
475.60
-0.75%
63,275
0.24
Jul 15, 2025
479.53
494.45
475.05
479.20
479.20
-0.07%
130,707
0.46
Jul 14, 2025
482.50
483.80
477.45
479.55
479.55
-1.67%
47,948
0.17
Jul 11, 2025
504.98
502.90
431.75
487.70
487.70
-3.43%
130,981
0.47
Jul 10, 2025
490.00
505.00
488.60
505.00
505.00
+3.54%
86,225
0.31
Jul 09, 2025
484.78
489.50
475.00
487.73
487.73
+1.72%
43,784
0.16
Jul 08, 2025
474.30
484.85
472.85
479.48
479.48
+0.87%
233,839
0.84
Rows: