Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (GB:0HAU)
LSE:0HAU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
632.50
635.50
629.30
633.00
633.00
-0.28%
54,074
0.20
Dec 26, 2025
634.80
634.80
629.10
634.80
634.80
0.00%
0
0.00
Dec 25, 2025
634.80
634.80
629.10
634.80
634.80
0.00%
0
0.00
Dec 24, 2025
632.30
634.80
629.10
634.80
634.80
+1.03%
1,830
<0.01
Dec 23, 2025
627.65
639.60
611.20
628.30
628.30
+0.02%
213,123
0.79
Dec 22, 2025
630.00
634.80
625.70
628.20
628.20
-0.55%
85,526
0.32
Dec 19, 2025
628.00
640.00
621.40
631.70
631.70
+0.29%
446,091
1.69
Dec 18, 2025
629.55
654.90
611.80
629.90
629.90
-0.30%
188,822
0.71
Dec 17, 2025
635.05
636.00
624.60
631.80
631.80
+1.46%
295,525
1.11
Dec 16, 2025
621.05
637.90
622.10
622.69
622.69
-0.78%
1,313,448
5.21
Dec 15, 2025
626.40
636.60
625.00
627.60
627.60
+0.50%
121,492
0.48
Dec 12, 2025
625.25
632.10
620.10
624.50
624.50
+0.54%
163,552
0.62
Dec 11, 2025
625.05
630.70
618.80
621.16
621.16
+0.38%
353,312
1.32
Dec 10, 2025
615.05
624.40
597.40
618.80
618.80
+0.34%
304,489
1.13
Dec 09, 2025
622.50
624.00
614.80
616.70
616.70
-1.36%
167,958
0.63
Dec 08, 2025
622.50
626.90
619.00
625.20
625.20
-0.21%
398,890
1.53
Dec 05, 2025
630.70
631.20
621.90
626.50
626.50
-1.06%
6,869
0.03
Dec 04, 2025
634.80
634.70
630.90
633.20
633.20
+0.46%
202,127
0.78
Dec 03, 2025
631.35
655.00
624.80
630.30
630.30
-0.93%
17,427
0.07
Dec 02, 2025
638.00
646.80
632.20
636.20
636.20
-0.67%
52,267
0.20
Dec 01, 2025
634.60
646.30
632.70
640.50
640.50
+1.67%
271,348
0.99
Nov 28, 2025
628.00
637.20
627.80
635.50
630.00
+2.50%
87,354
0.32
Nov 27, 2025
625.35
628.80
621.90
625.40
619.99
+0.95%
808,909
3.06
Nov 26, 2025
623.05
628.00
617.90
624.92
619.51
+1.81%
503,948
1.94
Nov 25, 2025
621.15
623.60
613.80
619.20
613.84
+0.35%
313,076
1.22
Nov 24, 2025
630.30
630.90
620.70
622.40
617.01
+1.44%
1,193,891
4.99
Nov 21, 2025
611.05
622.40
594.40
618.90
613.55
+0.45%
1,049,756
4.53
Nov 20, 2025
615.05
626.80
612.00
621.50
616.12
+2.51%
29,628
0.13
Nov 19, 2025
608.60
626.10
602.80
611.60
606.31
+0.92%
91,688
0.40
Nov 18, 2025
614.00
618.40
605.50
611.30
606.01
-1.34%
21,275
0.09
Nov 17, 2025
631.35
637.40
620.30
625.00
619.59
-1.03%
273,686
1.13
Nov 14, 2025
633.05
643.80
628.55
637.00
631.49
+0.90%
71,791
0.30
Nov 13, 2025
650.00
654.50
635.90
636.80
631.29
-0.56%
477,562
1.94
Nov 12, 2025
637.05
650.30
635.60
646.00
640.41
+2.96%
317,462
1.32
Nov 11, 2025
620.70
639.10
621.20
632.90
627.42
+3.22%
187,628
0.78
Nov 10, 2025
616.10
620.70
611.20
618.48
613.13
+3.43%
270,749
1.15
Nov 07, 2025
602.70
618.10
592.70
603.20
597.98
+0.04%
55,924
0.24
Nov 06, 2025
609.15
616.90
598.50
608.24
602.97
+0.04%
24,748
0.10
Nov 05, 2025
598.20
617.50
591.10
613.29
607.98
+1.50%
111,941
0.46
Nov 04, 2025
610.00
612.50
602.00
609.51
604.23
+0.35%
10,849
0.04
Nov 03, 2025
612.70
628.00
609.50
612.70
607.40
+0.97%
138,023
0.56
Oct 31, 2025
607.25
613.50
605.60
612.10
606.80
+1.20%
60,521
0.24
Oct 30, 2025
618.80
618.70
605.10
610.10
604.82
-0.22%
28,269
0.11
Oct 29, 2025
610.40
619.70
610.00
616.80
611.46
+2.57%
59,459
0.23
Oct 28, 2025
606.00
617.00
606.50
606.60
601.35
+0.02%
41,793
0.16
Oct 27, 2025
615.05
616.30
595.90
611.80
606.50
+0.68%
95,508
0.37
Oct 24, 2025
627.05
624.20
609.00
613.00
607.69
-0.39%
119,833
0.46
Oct 23, 2025
620.60
631.70
620.40
620.80
615.43
+1.19%
276,106
1.06
Oct 22, 2025
613.75
623.20
607.00
618.86
613.51
+1.21%
97,865
0.37
Oct 21, 2025
614.90
619.60
539.42
616.80
611.46
+1.40%
57,974
0.21
Rows: