Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (GB:0HAU)
LSE:0HAU
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
502.00
505.40
491.45
498.60
498.60
-0.60%
209,803
0.93
May 16, 2025
507.38
509.80
499.40
501.63
501.63
-1.12%
51,833
0.23
May 15, 2025
520.00
521.00
505.80
507.30
507.30
-3.35%
533,753
2.42
May 14, 2025
539.05
537.90
521.20
524.90
524.90
-2.43%
380,625
1.77
May 13, 2025
531.55
541.20
530.30
538.00
538.00
+1.57%
35,364
0.16
May 12, 2025
508.00
536.10
494.00
529.70
529.70
+7.58%
19,430
0.09
May 09, 2025
492.88
498.25
491.65
492.40
492.40
+1.05%
49,688
0.22
May 08, 2025
486.33
496.70
482.50
487.30
487.30
+0.79%
294,285
1.33
May 07, 2025
488.90
490.15
482.05
483.50
483.50
-1.73%
669,516
3.18
May 06, 2025
492.30
492.90
484.35
492.00
492.00
-0.05%
457,904
2.22
May 02, 2025
497.08
497.55
486.00
494.85
494.85
+1.42%
53,896
0.26
May 01, 2025
487.90
492.95
483.15
487.90
487.90
0.00%
0
0.00
Apr 30, 2025
491.83
492.95
483.15
487.90
487.90
-0.29%
1,140,407
5.58
Apr 29, 2025
499.18
503.10
489.30
489.30
489.30
-2.59%
431,586
2.14
Apr 28, 2025
502.58
506.90
501.10
502.30
502.30
+0.70%
795,545
4.13
Apr 25, 2025
502.40
506.60
497.25
498.80
498.80
-0.18%
313,546
1.65
Apr 24, 2025
496.98
501.40
486.15
499.70
499.70
+0.76%
186,664
0.96
Apr 23, 2025
490.90
515.00
492.00
503.44
495.94
+4.87%
43,829
0.22
Apr 22, 2025
488.90
489.75
471.35
487.30
480.04
+1.73%
81,680
0.42
Apr 17, 2025
482.00
493.35
480.80
486.24
479.00
+1.93%
144,424
0.73
Apr 16, 2025
484.00
489.00
479.35
484.26
477.05
+0.80%
203,733
1.04
Apr 15, 2025
498.00
528.50
484.85
487.67
480.41
-6.75%
322,364
1.62
Apr 14, 2025
537.05
535.90
524.80
530.89
522.98
+3.02%
290,788
1.46
Apr 11, 2025
528.00
541.40
513.00
523.10
515.31
+1.05%
948,648
5.05
Apr 10, 2025
550.00
563.60
520.70
525.51
517.68
+7.03%
125,447
0.67
Apr 09, 2025
497.53
510.60
494.25
498.40
490.98
-3.32%
37,240
0.20
Apr 08, 2025
518.50
526.70
501.40
523.32
515.53
+4.08%
35,913
0.19
Apr 07, 2025
496.90
539.40
482.75
510.41
502.80
-2.57%
38,097
0.20
Apr 04, 2025
543.35
547.80
521.75
531.77
523.85
-1.78%
113,203
0.58
Apr 03, 2025
562.80
563.00
541.60
549.60
541.41
-3.01%
117,198
0.60
Apr 02, 2025
572.90
578.00
571.30
575.20
566.63
+1.43%
66,680
0.34
Apr 01, 2025
585.75
579.30
572.20
575.65
567.07
+2.00%
163,816
0.85
Mar 31, 2025
580.00
581.90
568.00
572.87
564.34
-0.74%
179,076
0.94
Mar 28, 2025
585.05
590.00
580.90
585.85
577.12
+0.95%
119,854
0.64
Mar 27, 2025
590.00
594.10
586.10
589.10
580.32
+0.48%
60,860
0.32
Mar 26, 2025
600.00
600.05
591.80
595.14
586.28
+1.23%
131,091
0.70
Mar 25, 2025
599.35
605.10
596.30
596.80
587.91
+1.12%
68,983
0.37
Mar 24, 2025
605.05
609.40
595.70
599.10
590.17
+1.75%
400,207
2.19
Mar 21, 2025
603.85
602.52
593.50
597.71
588.80
-0.47%
138,973
0.74
Mar 20, 2025
605.45
611.10
601.10
609.58
600.50
+1.48%
182,118
0.98
Mar 19, 2025
606.50
614.80
605.30
609.76
600.68
+0.99%
502,914
2.76
Mar 18, 2025
613.45
616.20
608.40
612.92
603.79
+2.05%
429,214
2.43
Mar 17, 2025
605.45
627.30
600.00
609.70
600.62
+2.28%
495,185
2.79
Mar 14, 2025
605.05
619.50
600.30
605.10
596.08
+1.53%
247,626
1.41
Mar 13, 2025
606.20
616.60
598.60
605.00
595.99
-0.43%
96,124
0.54
Mar 12, 2025
624.70
624.80
605.70
616.82
607.63
+0.83%
220,221
1.18
Mar 11, 2025
634.50
771.85
616.50
620.99
611.74
+0.18%
238,044
1.27
Mar 10, 2025
635.75
738.39
624.60
629.22
619.84
+0.86%
299,416
1.61
Mar 07, 2025
651.15
647.70
628.70
633.30
623.87
-2.94%
127,047
0.68
Mar 06, 2025
670.00
682.70
646.40
662.33
652.46
+0.91%
214,878
1.16
Rows: