LVMH Moet Hennessy Louis Vuitton SE (GB:0HAU)
LSE:0HAU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
491.75
507.90
475.80
493.05
493.05
-1.39%
625,979
3.23
Apr 08, 2026
494.80
505.40
472.25
500.00
500.00
+7.10%
194,035
1.01
Apr 07, 2026
475.00
481.65
464.75
466.85
466.85
-0.59%
140,644
0.74
Apr 06, 2026
469.60
477.50
458.30
469.60
469.60
0.00%
0
0.00
Apr 03, 2026
469.60
477.50
458.30
469.60
469.60
0.00%
0
0.00
Apr 02, 2026
467.45
477.50
458.30
469.60
469.60
-1.59%
34,818
0.18
Apr 01, 2026
472.00
478.45
465.55
477.20
477.20
+3.04%
724,161
3.92
Mar 31, 2026
462.10
466.95
459.40
463.10
463.10
-0.12%
16,940
0.09
Mar 30, 2026
455.73
463.65
454.65
463.65
463.65
+1.73%
69,143
0.38
Mar 27, 2026
457.00
459.75
453.25
455.75
455.75
-0.56%
124,795
0.68
Mar 26, 2026
450.00
465.90
438.40
458.30
458.30
-0.88%
149,097
0.83
Mar 25, 2026
465.00
468.00
452.65
462.35
462.35
-0.91%
216,031
1.20
Mar 24, 2026
470.40
483.15
456.85
466.60
466.60
+3.46%
217,497
1.22
Mar 23, 2026
451.05
480.70
451.00
451.00
451.00
-1.52%
176,493
0.97
Mar 20, 2026
464.00
468.75
453.73
457.95
457.95
-1.19%
122,838
0.67
Mar 19, 2026
461.53
465.00
458.90
463.45
463.45
-1.09%
161,700
0.87
Mar 18, 2026
475.00
483.00
464.60
468.55
468.55
-0.78%
82,195
0.40
Mar 17, 2026
484.98
494.10
470.90
472.25
472.25
-1.40%
157,304
0.77
Mar 16, 2026
476.68
480.65
468.05
478.98
478.98
+1.11%
150,908
0.74
Mar 13, 2026
490.00
493.10
470.70
473.70
473.70
-4.23%
127,980
0.61
Mar 12, 2026
494.98
497.45
490.50
494.60
494.60
-1.14%
125,318
0.59
Mar 11, 2026
500.00
504.60
497.75
500.30
500.30
-0.75%
315,427
1.51
Mar 10, 2026
505.55
512.30
498.75
504.10
504.10
+1.29%
126,859
0.60
Mar 09, 2026
492.03
500.20
488.00
497.70
497.70
-2.39%
59,726
0.28
Mar 06, 2026
510.40
519.50
496.85
509.90
509.90
+0.28%
55,142
0.26
Mar 05, 2026
500.00
510.30
498.00
508.50
508.50
+0.22%
100,654
0.47
Mar 04, 2026
512.20
509.90
498.90
507.40
507.40
+1.04%
46,225
0.22
Mar 03, 2026
510.00
513.60
496.60
502.20
502.20
-3.56%
396,467
1.88
Mar 02, 2026
506.00
528.80
510.00
520.76
520.76
-4.29%
56,665
0.27
Feb 27, 2026
549.05
550.00
538.80
544.10
544.10
-1.36%
222,375
1.01
Feb 26, 2026
548.00
558.65
548.60
551.60
551.60
-0.25%
81,258
0.36
Feb 25, 2026
570.00
568.20
549.30
553.00
553.00
-1.53%
23,838
0.10
Feb 24, 2026
554.00
569.00
460.06
561.60
561.60
+0.65%
221,993
0.90
Feb 23, 2026
560.00
569.50
537.00
558.00
558.00
+0.65%
198,353
0.76
Feb 20, 2026
546.80
559.00
540.80
554.42
554.42
+4.79%
150,187
0.58
Feb 19, 2026
529.05
533.60
523.50
529.10
529.10
+0.02%
365,519
1.43
Feb 18, 2026
528.40
534.50
518.50
529.00
529.00
+0.25%
177,871
0.70
Feb 17, 2026
514.50
529.00
505.90
527.70
527.70
+2.47%
46,400
0.18
Feb 16, 2026
522.00
527.70
502.20
519.11
519.11
+0.80%
1,261,867
5.32
Feb 13, 2026
524.00
525.00
512.00
515.00
515.00
-1.90%
329,763
1.38
Feb 12, 2026
532.20
546.70
524.30
524.95
524.95
-0.56%
173,336
0.72
Feb 11, 2026
537.05
538.20
525.10
527.91
527.91
-2.04%
184,805
0.76
Feb 10, 2026
535.05
552.80
527.20
538.90
538.90
+0.52%
258,534
1.07
Feb 09, 2026
535.55
539.80
532.40
536.10
536.10
-0.02%
216,992
0.91
Feb 06, 2026
534.90
538.60
527.30
536.20
536.20
+0.22%
93,027
0.39
Feb 05, 2026
538.10
543.00
532.00
535.00
535.00
-0.17%
40,588
0.17
Feb 04, 2026
531.05
537.40
523.55
535.90
535.90
-1.38%
35,694
0.15
Feb 03, 2026
543.35
543.40
523.00
543.40
543.40
+0.28%
524,859
2.25
Feb 02, 2026
546.90
549.00
532.70
541.90
541.90
-1.05%
124,550
0.54
Jan 30, 2026
547.05
551.20
542.00
547.65
547.65
+0.82%
19,185
0.08
Rows: