AXA SA (GB:0HAR)
LSE:0HAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
41.54
43.60
41.11
41.16
41.16
-0.17%
698,225
0.55
Apr 09, 2026
41.34
42.12
40.44
41.23
41.23
-0.34%
616,984
0.49
Apr 08, 2026
41.00
41.77
40.59
41.37
41.37
+2.53%
1,416,272
1.13
Apr 07, 2026
40.69
41.15
40.24
40.35
40.35
-0.12%
3,399,786
2.84
Apr 06, 2026
40.40
40.56
39.81
40.40
40.40
0.00%
0
0.00
Apr 03, 2026
40.40
40.56
39.81
40.40
40.40
0.00%
0
0.00
Apr 02, 2026
40.73
40.56
39.81
40.40
40.40
+0.32%
20,300
0.02
Apr 01, 2026
39.81
40.42
39.75
40.27
40.27
+2.62%
1,461,968
1.14
Mar 31, 2026
39.11
39.43
38.90
39.24
39.24
+1.11%
365,455
0.29
Mar 30, 2026
38.00
38.81
37.96
38.81
38.81
+2.27%
3,675,184
2.98
Mar 27, 2026
37.80
38.71
37.24
37.95
37.95
+0.13%
4,878,902
4.21
Mar 26, 2026
37.76
38.20
37.09
37.90
37.90
-1.33%
3,532,553
3.20
Mar 25, 2026
38.20
38.80
37.56
38.41
38.41
+1.43%
3,728,626
3.43
Mar 24, 2026
38.02
38.31
37.47
37.87
37.87
+0.05%
443,007
0.39
Mar 23, 2026
37.25
38.53
36.55
37.85
37.85
-0.13%
694,847
0.59
Mar 20, 2026
38.44
38.82
37.70
37.90
37.90
-1.40%
2,243,979
1.92
Mar 19, 2026
38.72
39.04
38.14
38.44
38.44
-2.02%
2,288,455
1.91
Mar 18, 2026
40.00
39.54
38.96
39.23
39.23
+0.13%
2,151,098
1.80
Mar 17, 2026
38.00
39.22
38.30
39.18
39.18
+2.12%
678,754
0.56
Mar 16, 2026
37.09
38.62
37.92
38.37
38.37
+0.17%
2,742,679
2.06
Mar 13, 2026
38.11
38.58
37.79
38.30
38.30
+1.40%
449,293
0.32
Mar 12, 2026
37.78
38.25
37.71
37.77
37.77
-0.21%
4,177,033
3.06
Mar 11, 2026
37.51
38.17
37.58
37.85
37.85
-1.05%
1,309,325
0.94
Mar 10, 2026
38.04
38.87
37.38
38.25
38.25
+2.05%
1,291,189
0.93
Mar 09, 2026
37.33
37.76
37.09
37.48
37.48
-0.79%
941,883
0.68
Mar 06, 2026
39.11
38.28
37.35
37.78
37.78
-1.10%
567,569
0.41
Mar 05, 2026
38.22
40.53
38.04
38.20
38.20
-1.75%
2,286,809
1.67
Mar 04, 2026
39.11
39.34
38.69
38.88
38.88
-0.05%
65,727
0.05
Mar 03, 2026
40.45
40.20
38.55
38.90
38.90
-4.02%
545,943
0.40
Mar 02, 2026
40.00
41.14
40.12
40.53
40.53
-2.44%
436,072
0.32
Feb 27, 2026
41.25
41.60
40.59
41.55
41.55
+1.23%
1,753,861
1.27
Feb 26, 2026
40.32
41.09
39.76
41.04
41.04
+2.06%
316,657
0.22
Feb 25, 2026
40.11
40.37
40.00
40.21
40.21
+0.53%
1,900,043
1.32
Feb 24, 2026
39.88
40.08
39.50
40.00
40.00
+0.31%
3,640,246
2.53
Feb 23, 2026
39.74
40.08
39.72
39.88
39.88
+0.32%
345,639
0.23
Feb 20, 2026
39.31
39.85
39.25
39.75
39.75
+1.61%
1,592,012
1.03
Feb 19, 2026
38.94
40.49
38.77
39.12
39.12
+0.95%
2,121,114
1.39
Feb 18, 2026
39.00
38.90
38.57
38.75
38.75
+0.08%
116,586
0.07
Feb 17, 2026
38.40
39.79
37.92
38.72
38.72
+3.39%
1,012,340
0.61
Feb 16, 2026
37.49
37.92
37.54
37.75
37.75
+0.80%
283,480
0.17
Feb 13, 2026
37.72
38.25
37.28
37.45
37.45
-1.14%
735,365
0.42
Feb 12, 2026
38.51
38.32
37.79
37.88
37.88
+0.24%
276,192
0.16
Feb 11, 2026
38.40
38.48
37.74
37.79
37.79
-1.75%
1,533,921
0.87
Feb 10, 2026
39.31
39.30
38.35
38.47
38.47
-2.66%
904,926
0.51
Feb 09, 2026
40.36
39.82
39.25
39.52
39.52
-0.52%
382,030
0.21
Feb 06, 2026
39.65
39.89
39.43
39.72
39.72
+0.66%
249,416
0.14
Feb 05, 2026
40.29
40.27
39.25
39.46
39.46
-1.67%
181,943
0.10
Feb 04, 2026
39.42
40.18
38.77
40.13
40.13
+2.69%
281,946
0.16
Feb 03, 2026
39.20
39.44
38.89
39.08
39.08
+0.39%
529,133
0.29
Feb 02, 2026
39.04
39.10
38.55
38.93
38.93
+1.30%
3,486,932
1.98
Rows: