Education
About Us
Working with TipRanks
Follow Us
AXA SA (GB:0HAR)
LSE:0HAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
38.44
38.82
37.70
37.90
37.90
-1.40%
2,243,979
1.92
Mar 19, 2026
38.72
39.04
38.14
38.44
38.44
-2.02%
2,288,455
1.91
Mar 18, 2026
40.00
39.54
38.96
39.23
39.23
+0.13%
2,151,098
1.80
Mar 17, 2026
38.00
39.22
38.30
39.18
39.18
+2.12%
678,754
0.56
Mar 16, 2026
37.09
38.62
37.92
38.37
38.37
+0.17%
2,742,679
2.06
Mar 13, 2026
38.11
38.58
37.79
38.30
38.30
+1.40%
449,293
0.32
Mar 12, 2026
37.78
38.25
37.71
37.77
37.77
-0.21%
4,177,033
3.06
Mar 11, 2026
37.51
38.17
37.58
37.85
37.85
-1.05%
1,309,325
0.94
Mar 10, 2026
38.04
38.87
37.38
38.25
38.25
+2.05%
1,291,189
0.93
Mar 09, 2026
37.33
37.76
37.09
37.48
37.48
-0.79%
941,883
0.68
Mar 06, 2026
39.11
38.28
37.35
37.78
37.78
-1.10%
567,569
0.41
Mar 05, 2026
38.22
40.53
38.04
38.20
38.20
-1.75%
2,286,809
1.67
Mar 04, 2026
39.11
39.34
38.69
38.88
38.88
-0.05%
65,727
0.05
Mar 03, 2026
40.45
40.20
38.55
38.90
38.90
-4.02%
545,943
0.40
Mar 02, 2026
40.00
41.14
40.12
40.53
40.53
-2.44%
436,072
0.32
Feb 27, 2026
41.25
41.60
40.59
41.55
41.55
+1.23%
1,753,861
1.27
Feb 26, 2026
40.32
41.09
39.76
41.04
41.04
+2.06%
316,657
0.22
Feb 25, 2026
40.11
40.37
40.00
40.21
40.21
+0.53%
1,900,043
1.32
Feb 24, 2026
39.88
40.08
39.50
40.00
40.00
+0.31%
3,640,246
2.53
Feb 23, 2026
39.74
40.08
39.72
39.88
39.88
+0.32%
345,639
0.23
Feb 20, 2026
39.31
39.85
39.25
39.75
39.75
+1.61%
1,592,012
1.03
Feb 19, 2026
38.94
40.49
38.77
39.12
39.12
+0.95%
2,121,114
1.39
Feb 18, 2026
39.00
38.90
38.57
38.75
38.75
+0.08%
116,586
0.07
Feb 17, 2026
38.40
39.79
37.92
38.72
38.72
+3.39%
1,012,340
0.61
Feb 16, 2026
37.49
37.92
37.54
37.75
37.75
+0.80%
283,480
0.17
Feb 13, 2026
37.72
38.25
37.28
37.45
37.45
-1.14%
735,365
0.42
Feb 12, 2026
38.51
38.32
37.79
37.88
37.88
+0.24%
276,192
0.16
Feb 11, 2026
38.40
38.48
37.74
37.79
37.79
-1.75%
1,533,921
0.87
Feb 10, 2026
39.31
39.30
38.35
38.47
38.47
-2.66%
904,926
0.51
Feb 09, 2026
40.36
39.82
39.25
39.52
39.52
-0.52%
382,030
0.21
Feb 06, 2026
39.65
39.89
39.43
39.72
39.72
+0.66%
249,416
0.14
Feb 05, 2026
40.29
40.27
39.25
39.46
39.46
-1.67%
181,943
0.10
Feb 04, 2026
39.42
40.18
38.77
40.13
40.13
+2.69%
281,946
0.16
Feb 03, 2026
39.20
39.44
38.89
39.08
39.08
+0.39%
529,133
0.29
Feb 02, 2026
39.04
39.10
38.55
38.93
38.93
+1.30%
3,486,932
1.98
Jan 30, 2026
38.39
38.53
38.17
38.43
38.43
+1.05%
144,370
0.08
Jan 29, 2026
39.21
38.47
38.03
38.03
38.03
+0.61%
593,439
0.33
Jan 28, 2026
39.23
38.12
37.61
37.80
37.80
+0.11%
2,090,511
1.18
Jan 27, 2026
38.31
38.20
37.54
37.76
37.76
-0.37%
2,630,020
1.51
Jan 26, 2026
38.80
38.13
37.68
37.90
37.90
+0.50%
242,157
0.14
Jan 23, 2026
38.20
38.32
37.64
37.71
37.71
-1.54%
37,569
0.02
Jan 22, 2026
38.51
38.75
38.25
38.30
38.30
+0.58%
192,687
0.11
Jan 21, 2026
38.26
38.79
38.03
38.08
38.08
-2.06%
116,097
0.07
Jan 20, 2026
39.32
39.22
38.50
38.88
38.88
-1.24%
977,094
0.53
Jan 19, 2026
39.08
39.45
38.73
39.37
39.37
+0.38%
665,579
0.36
Jan 16, 2026
39.60
39.64
39.18
39.22
39.22
-0.43%
1,606,599
0.86
Jan 15, 2026
39.40
39.54
39.01
39.39
39.39
+1.39%
94,696
0.05
Jan 14, 2026
38.91
39.26
38.73
38.85
38.85
-0.79%
1,696,109
0.92
Jan 13, 2026
39.72
39.68
39.00
39.16
39.16
-1.37%
446,102
0.24
Jan 12, 2026
40.18
39.88
39.33
39.70
39.70
-0.82%
693,973
0.38
Rows: