Education
About Us
Working with TipRanks
Follow Us
Bouygues (GB:0HAN)
LSE:0HAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
49.76
50.24
48.64
48.83
48.83
-1.23%
117,084
0.47
Mar 19, 2026
50.46
51.22
49.21
49.44
49.44
-2.64%
66,534
0.27
Mar 18, 2026
50.80
51.06
50.40
50.78
50.78
+0.71%
144,749
0.59
Mar 17, 2026
50.31
51.24
49.25
50.42
50.42
+0.20%
8,237
0.03
Mar 16, 2026
49.80
50.48
49.70
50.32
50.32
+1.00%
605,538
2.46
Mar 13, 2026
49.51
50.10
48.87
49.82
49.82
+0.50%
68,920
0.28
Mar 12, 2026
49.20
50.92
49.10
49.57
49.57
+0.82%
18,175
0.07
Mar 11, 2026
49.20
49.27
48.64
49.17
49.17
+0.32%
599,473
2.53
Mar 10, 2026
49.00
49.53
48.93
49.01
49.01
+1.83%
139,989
0.60
Mar 09, 2026
48.54
48.24
46.50
48.13
48.13
-1.70%
755,823
2.97
Mar 06, 2026
49.41
49.80
47.76
48.96
48.96
-0.81%
143,777
0.54
Mar 05, 2026
50.20
50.64
49.30
49.36
49.36
-2.02%
1,710,747
7.19
Mar 04, 2026
50.48
51.12
49.55
50.38
50.38
-0.83%
111,255
0.47
Mar 03, 2026
51.91
51.86
50.24
50.80
50.80
-1.93%
408,807
1.78
Mar 02, 2026
51.80
52.04
51.16
51.80
51.80
-1.67%
6,319
0.03
Feb 27, 2026
50.90
53.14
50.32
52.68
52.68
+0.96%
348,167
1.53
Feb 26, 2026
51.62
52.90
50.70
52.18
52.18
+1.72%
49,784
0.22
Feb 25, 2026
51.36
51.82
50.34
51.30
51.30
-0.50%
965,192
4.53
Feb 24, 2026
51.51
52.46
51.20
51.56
51.56
+0.39%
2,057,139
11.41
Feb 23, 2026
51.00
51.60
51.16
51.36
51.36
-0.04%
2,982
0.02
Feb 20, 2026
51.00
51.60
50.86
51.38
51.38
+1.02%
2,754
0.01
Feb 19, 2026
49.91
51.38
50.18
50.86
50.86
+0.95%
1,250,645
6.05
Feb 18, 2026
50.22
50.76
49.05
50.38
50.38
+1.02%
309,270
1.50
Feb 17, 2026
50.40
51.24
49.62
49.87
49.87
+1.20%
5,023
0.02
Feb 16, 2026
48.90
50.38
49.05
50.14
50.14
+1.75%
123,164
0.53
Feb 13, 2026
49.86
49.69
49.00
49.28
49.28
-0.73%
53,162
0.22
Feb 12, 2026
49.70
50.84
48.91
49.64
49.64
-0.10%
155,022
0.65
Feb 11, 2026
48.64
49.94
48.85
49.69
49.69
+2.47%
1,961
<0.01
Feb 10, 2026
48.31
48.58
48.00
48.49
48.49
+0.08%
63,909
0.27
Feb 09, 2026
47.91
48.46
47.70
48.45
48.45
+0.98%
61,613
0.26
Feb 06, 2026
46.85
48.14
46.73
47.98
47.98
+3.05%
179,672
0.75
Feb 05, 2026
46.91
46.81
46.19
46.56
46.56
-0.83%
95,967
0.40
Feb 04, 2026
46.91
47.53
46.82
46.95
46.95
+0.11%
3,830
0.02
Feb 03, 2026
46.51
46.95
46.47
46.90
46.90
+0.73%
166,101
0.69
Feb 02, 2026
45.61
46.94
45.52
46.56
46.56
+1.97%
763
<0.01
Jan 30, 2026
45.52
45.93
45.46
45.66
45.66
-0.09%
410,777
1.72
Jan 29, 2026
45.65
46.02
45.42
45.70
45.70
+0.26%
99,179
0.42
Jan 28, 2026
45.88
45.86
45.13
45.58
45.58
-0.65%
67,150
0.28
Jan 27, 2026
44.80
45.90
44.61
45.88
45.88
+2.59%
284,977
1.22
Jan 26, 2026
44.66
44.88
44.36
44.72
44.72
+0.70%
4,007
0.02
Jan 23, 2026
45.16
45.38
44.25
44.41
44.41
-1.81%
2,508
0.01
Jan 22, 2026
44.99
45.68
44.70
45.23
45.23
+2.19%
526
<0.01
Jan 21, 2026
44.71
44.75
44.25
44.26
44.26
-0.74%
204,347
0.85
Jan 20, 2026
45.31
45.03
44.38
44.59
44.59
-0.98%
191,220
0.80
Jan 19, 2026
45.00
45.37
44.85
45.03
45.03
-0.53%
76,191
0.32
Jan 16, 2026
45.41
45.64
45.11
45.27
45.27
-0.20%
10,107
0.04
Jan 15, 2026
45.09
45.45
44.88
45.36
45.36
+1.30%
343,616
1.42
Jan 14, 2026
44.72
45.38
44.68
44.78
44.78
+0.02%
700,359
3.00
Jan 13, 2026
45.51
45.50
44.38
44.77
44.77
-1.56%
160,714
0.67
Jan 12, 2026
45.20
45.61
44.58
45.48
45.48
+0.11%
7,213
0.03
Rows: