Education
About Us
Working with TipRanks
Follow Us
Bouygues (GB:0HAN)
LSE:0HAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
44.34
44.44
44.27
44.32
44.32
-0.11%
473
<0.01
Dec 23, 2025
44.51
44.56
44.26
44.37
44.37
-0.31%
219,289
0.94
Dec 22, 2025
44.40
44.51
44.11
44.51
44.51
-0.11%
19,857
0.08
Dec 19, 2025
44.40
44.90
44.46
44.56
44.56
-0.34%
51,924
0.22
Dec 18, 2025
43.94
44.76
43.87
44.71
44.71
+1.78%
226,170
0.97
Dec 17, 2025
43.94
44.13
43.72
43.93
43.93
-0.18%
485,717
2.15
Dec 16, 2025
43.71
44.04
43.61
44.01
44.01
+0.09%
7,525
0.03
Dec 15, 2025
43.23
43.99
43.30
43.97
43.97
+1.90%
33,456
0.14
Dec 12, 2025
43.56
43.73
43.08
43.15
43.15
-0.48%
40,536
0.17
Dec 11, 2025
43.20
43.53
43.16
43.36
43.36
+0.53%
1,992
<0.01
Dec 10, 2025
43.60
43.60
43.13
43.13
43.13
-1.28%
2,009,866
9.34
Dec 09, 2025
43.55
43.89
43.46
43.69
43.69
+0.30%
800,336
3.70
Dec 08, 2025
43.00
43.60
43.00
43.56
43.56
+1.11%
3,981
0.02
Dec 05, 2025
43.51
43.68
43.08
43.08
43.08
-0.60%
16,265
0.07
Dec 04, 2025
43.11
43.39
42.91
43.34
43.34
+0.42%
2,133
<0.01
Dec 03, 2025
43.24
43.49
43.11
43.16
43.16
-0.74%
2,153
<0.01
Dec 02, 2025
43.00
43.64
42.98
43.48
43.48
+0.81%
223,802
0.95
Dec 01, 2025
42.91
43.17
42.42
43.13
43.13
+0.19%
2,458
0.01
Nov 28, 2025
42.45
43.19
42.64
43.05
43.05
+1.29%
59,215
0.24
Nov 27, 2025
42.40
42.88
42.41
42.50
42.50
-0.27%
1,087
<0.01
Nov 26, 2025
42.40
42.73
42.15
42.62
42.62
+0.44%
162,786
0.64
Nov 25, 2025
41.80
42.52
41.74
42.43
42.43
+0.64%
2,609,176
12.10
Nov 24, 2025
41.80
42.26
41.86
42.16
42.16
+0.86%
148,174
0.63
Nov 21, 2025
41.05
41.81
40.97
41.80
41.80
+0.67%
255,204
1.07
Nov 20, 2025
41.48
41.73
41.22
41.52
41.52
+0.49%
1,333,840
6.15
Nov 19, 2025
41.24
41.50
40.72
41.32
41.32
+0.02%
604,303
2.90
Nov 18, 2025
41.61
41.72
41.25
41.31
41.31
-1.92%
433,866
2.14
Nov 17, 2025
41.44
42.23
41.44
42.12
42.12
+1.52%
297
<0.01
Nov 14, 2025
41.67
41.94
41.28
41.49
41.49
-0.81%
386
<0.01
Nov 13, 2025
41.16
42.01
41.16
41.83
41.83
+1.53%
567
<0.01
Nov 12, 2025
40.81
41.29
40.81
41.20
41.20
+0.88%
129,532
0.59
Nov 11, 2025
40.71
40.95
40.50
40.84
40.84
+0.52%
301,170
1.38
Nov 10, 2025
39.91
40.76
39.93
40.63
40.63
+2.16%
13,401
0.06
Nov 07, 2025
39.75
40.10
39.61
39.77
39.77
-0.05%
3,122
0.01
Nov 06, 2025
39.71
39.94
39.40
39.79
39.79
+0.28%
194,711
0.89
Nov 05, 2025
38.62
40.46
38.62
39.68
39.68
+1.56%
266,721
1.25
Nov 04, 2025
39.20
39.25
38.63
39.07
39.07
-0.33%
101,005
0.47
Nov 03, 2025
39.00
39.30
39.00
39.20
39.20
+0.18%
43,551
0.20
Oct 31, 2025
39.67
39.55
39.08
39.13
39.13
-0.84%
299
<0.01
Oct 30, 2025
40.00
40.10
39.43
39.46
39.46
-1.13%
56,848
0.25
Oct 29, 2025
40.16
40.27
39.91
39.91
39.91
-1.33%
14,623
0.06
Oct 28, 2025
40.64
40.65
40.09
40.45
40.45
-0.96%
296,249
1.31
Oct 27, 2025
41.18
41.16
40.54
40.84
40.84
-0.85%
109,450
0.49
Oct 24, 2025
41.51
41.56
40.61
41.19
41.19
-0.24%
334,555
1.53
Oct 23, 2025
40.86
41.29
40.65
41.29
41.29
+1.03%
3,562
0.02
Oct 22, 2025
40.51
41.02
40.78
40.87
40.87
+0.32%
13,599
0.06
Oct 21, 2025
40.91
40.98
40.57
40.74
40.74
-1.36%
600,274
2.76
Oct 20, 2025
40.93
41.39
40.90
41.30
41.30
+0.19%
544
<0.01
Oct 17, 2025
40.91
41.38
40.77
41.22
41.22
+0.13%
168,473
0.78
Oct 16, 2025
40.31
41.45
40.80
41.17
41.16
-0.83%
533,387
2.56
Rows: