Bouygues (GB:0HAN)
LSE:0HAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
53.01
54.04
51.94
52.58
52.58
-0.27%
173,586
0.65
Apr 09, 2026
52.60
53.40
52.56
52.72
52.72
+0.11%
1,134,694
4.56
Apr 08, 2026
51.80
52.92
51.64
52.66
52.66
+4.73%
3,358
0.01
Apr 07, 2026
49.91
51.00
50.08
50.28
50.28
-0.48%
157,083
0.60
Apr 06, 2026
50.52
50.52
48.96
50.52
50.52
0.00%
0
0.00
Apr 03, 2026
50.52
50.52
48.96
50.52
50.52
0.00%
0
0.00
Apr 02, 2026
50.12
50.52
48.96
50.52
50.52
-0.79%
354,294
1.30
Apr 01, 2026
50.10
51.06
50.48
50.92
50.92
+3.06%
3,837
0.01
Mar 31, 2026
49.00
49.84
48.05
49.41
49.41
+1.19%
29,637
0.11
Mar 30, 2026
49.11
49.26
48.80
48.83
48.83
-0.45%
404,443
1.52
Mar 27, 2026
49.13
50.32
48.43
49.05
49.05
-0.47%
104,582
0.39
Mar 26, 2026
50.10
50.92
49.19
49.28
49.28
-1.60%
3,647
0.01
Mar 25, 2026
50.16
50.28
49.81
50.08
50.08
+1.58%
619,859
2.43
Mar 24, 2026
49.20
49.63
48.05
49.30
49.30
-0.48%
252,511
1.00
Mar 23, 2026
48.31
50.16
47.34
49.54
49.54
+1.45%
362,908
1.48
Mar 20, 2026
49.76
50.24
48.64
48.83
48.83
-1.23%
117,084
0.47
Mar 19, 2026
50.46
51.22
49.21
49.44
49.44
-2.64%
66,534
0.27
Mar 18, 2026
50.80
51.06
50.40
50.78
50.78
+0.71%
144,749
0.59
Mar 17, 2026
50.31
51.24
49.25
50.42
50.42
+0.20%
8,237
0.03
Mar 16, 2026
49.80
50.48
49.70
50.32
50.32
+1.00%
605,538
2.46
Mar 13, 2026
49.51
50.10
48.87
49.82
49.82
+0.50%
68,920
0.28
Mar 12, 2026
49.20
50.92
49.10
49.57
49.57
+0.82%
18,175
0.07
Mar 11, 2026
49.20
49.27
48.64
49.17
49.17
+0.32%
599,473
2.53
Mar 10, 2026
49.00
49.53
48.93
49.01
49.01
+1.83%
139,989
0.60
Mar 09, 2026
48.54
48.24
46.50
48.13
48.13
-1.70%
755,823
2.97
Mar 06, 2026
49.41
49.80
47.76
48.96
48.96
-0.81%
143,777
0.54
Mar 05, 2026
50.20
50.64
49.30
49.36
49.36
-2.02%
1,710,747
7.19
Mar 04, 2026
50.48
51.12
49.55
50.38
50.38
-0.83%
111,255
0.47
Mar 03, 2026
51.91
51.86
50.24
50.80
50.80
-1.93%
408,807
1.78
Mar 02, 2026
51.80
52.04
51.16
51.80
51.80
-1.67%
6,319
0.03
Feb 27, 2026
50.90
53.14
50.32
52.68
52.68
+0.96%
348,167
1.53
Feb 26, 2026
51.62
52.90
50.70
52.18
52.18
+1.72%
49,784
0.22
Feb 25, 2026
51.36
51.82
50.34
51.30
51.30
-0.50%
965,192
4.53
Feb 24, 2026
51.51
52.46
51.20
51.56
51.56
+0.39%
2,057,139
11.41
Feb 23, 2026
51.00
51.60
51.16
51.36
51.36
-0.04%
2,982
0.02
Feb 20, 2026
51.00
51.60
50.86
51.38
51.38
+1.02%
2,754
0.01
Feb 19, 2026
49.91
51.38
50.18
50.86
50.86
+0.95%
1,250,645
6.05
Feb 18, 2026
50.22
50.76
49.05
50.38
50.38
+1.02%
309,270
1.50
Feb 17, 2026
50.40
51.24
49.62
49.87
49.87
+1.20%
5,023
0.02
Feb 16, 2026
48.90
50.38
49.05
50.14
50.14
+1.75%
123,164
0.53
Feb 13, 2026
49.86
49.69
49.00
49.28
49.28
-0.73%
53,162
0.22
Feb 12, 2026
49.70
50.84
48.91
49.64
49.64
-0.10%
155,022
0.65
Feb 11, 2026
48.64
49.94
48.85
49.69
49.69
+2.47%
1,961
<0.01
Feb 10, 2026
48.31
48.58
48.00
48.49
48.49
+0.08%
63,909
0.27
Feb 09, 2026
47.91
48.46
47.70
48.45
48.45
+0.98%
61,613
0.26
Feb 06, 2026
46.85
48.14
46.73
47.98
47.98
+3.05%
179,672
0.75
Feb 05, 2026
46.91
46.81
46.19
46.56
46.56
-0.83%
95,967
0.40
Feb 04, 2026
46.91
47.53
46.82
46.95
46.95
+0.11%
3,830
0.02
Feb 03, 2026
46.51
46.95
46.47
46.90
46.90
+0.73%
166,101
0.69
Feb 02, 2026
45.61
46.94
45.52
46.56
46.56
+1.97%
763
<0.01
Rows: