Education
About Us
Working with TipRanks
Follow Us
Credit Agricole (GB:0HAI)
LSE:0HAI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
18.70
18.83
18.65
18.72
18.72
+1.38%
4,011,259
1.46
Feb 02, 2026
18.14
18.50
18.11
18.47
18.47
+1.07%
15,510
<0.01
Jan 30, 2026
18.20
18.27
18.12
18.27
18.27
+1.33%
4,996,539
1.85
Jan 29, 2026
18.15
18.25
18.00
18.03
18.03
-0.25%
9,984,528
3.87
Jan 28, 2026
18.24
18.22
18.00
18.08
18.08
-0.52%
1,938,494
0.76
Jan 27, 2026
17.90
18.26
17.95
18.17
18.17
+3.74%
1,886,425
0.74
Jan 26, 2026
17.52
17.76
17.51
17.52
17.52
+0.03%
4,172,120
1.68
Jan 23, 2026
17.62
17.65
17.37
17.51
17.51
+0.06%
497,466
0.20
Jan 22, 2026
17.40
17.58
17.36
17.50
17.50
+1.42%
3,161,508
1.29
Jan 21, 2026
17.20
17.33
17.06
17.26
17.26
-0.03%
19,521
<0.01
Jan 20, 2026
17.36
17.42
17.11
17.26
17.26
-0.49%
728,201
0.28
Jan 19, 2026
17.23
17.40
17.16
17.35
17.35
-0.97%
8,048
<0.01
Jan 16, 2026
17.62
17.69
17.48
17.52
17.52
-0.71%
648,595
0.24
Jan 15, 2026
17.75
17.86
17.58
17.64
17.64
-0.68%
1,370,989
0.51
Jan 14, 2026
17.82
17.82
17.67
17.76
17.76
0.00%
809,718
0.30
Jan 13, 2026
17.72
17.82
17.64
17.76
17.76
+0.85%
566,300
0.21
Jan 12, 2026
17.76
17.80
17.38
17.61
17.61
-0.28%
631,986
0.23
Jan 09, 2026
17.60
17.69
17.40
17.66
17.66
+0.52%
1,794,071
0.67
Jan 08, 2026
17.33
17.59
17.34
17.57
17.57
+1.43%
273,354
0.10
Jan 07, 2026
17.64
17.70
17.31
17.32
17.32
-1.20%
1,455,115
0.53
Jan 06, 2026
17.75
17.90
17.51
17.53
17.53
-0.87%
2,145,079
0.79
Jan 05, 2026
17.85
17.89
17.50
17.68
17.68
+1.05%
6,657,208
2.50
Jan 02, 2026
17.50
17.82
17.49
17.50
17.50
-0.31%
1,651,682
0.62
Dec 31, 2025
17.65
17.69
17.50
17.56
17.56
-0.54%
29,864
0.01
Dec 30, 2025
17.43
17.66
17.44
17.65
17.65
+0.86%
1,710,312
0.62
Dec 29, 2025
17.55
17.60
17.44
17.50
17.50
-0.28%
13,721,610
5.39
Dec 24, 2025
17.56
17.58
17.52
17.55
17.55
-0.26%
1,256
<0.01
Dec 23, 2025
17.60
17.66
17.46
17.60
17.60
+0.23%
3,318
<0.01
Dec 22, 2025
17.56
17.61
17.51
17.56
17.56
-0.26%
6,141,204
2.46
Dec 19, 2025
17.45
17.62
17.46
17.60
17.60
+1.38%
3,171,979
1.28
Dec 18, 2025
17.36
17.45
17.26
17.36
17.36
-0.20%
2,705,430
1.09
Dec 17, 2025
17.21
17.41
17.27
17.40
17.40
+1.26%
1,300,296
0.52
Dec 16, 2025
17.18
17.40
17.16
17.18
17.18
+0.11%
8,795,561
3.61
Dec 15, 2025
17.15
17.20
17.05
17.16
17.16
+0.09%
3,061,421
1.27
Dec 12, 2025
17.36
17.54
17.12
17.15
17.14
-0.90%
1,998,906
0.84
Dec 11, 2025
17.10
17.31
17.05
17.30
17.30
+1.20%
5,229,024
2.25
Dec 10, 2025
17.18
17.16
17.05
17.10
17.10
-0.34%
2,924,046
1.26
Dec 09, 2025
16.94
17.23
16.93
17.15
17.15
+1.50%
9,547,858
4.40
Dec 08, 2025
16.76
16.90
16.71
16.90
16.90
+0.42%
4,326,206
1.98
Dec 05, 2025
16.88
16.99
16.80
16.83
16.83
>-0.01%
257,809
0.12
Dec 04, 2025
16.80
16.84
16.69
16.83
16.83
+0.90%
6,657,825
3.11
Dec 03, 2025
16.84
16.84
16.66
16.68
16.68
-0.95%
141,366
0.07
Dec 02, 2025
16.62
16.88
16.61
16.84
16.84
+1.57%
2,733,765
1.30
Dec 01, 2025
16.51
16.65
16.50
16.58
16.58
+0.36%
596,700
0.28
Nov 28, 2025
16.51
16.52
16.41
16.52
16.52
+0.15%
430,824
0.20
Nov 27, 2025
16.48
16.54
16.42
16.50
16.50
+0.29%
4,237,269
2.01
Nov 26, 2025
16.40
16.49
16.32
16.45
16.45
+0.75%
7,093,855
3.54
Nov 25, 2025
16.16
16.39
16.00
16.33
16.32
+0.96%
10,302,580
5.53
Nov 24, 2025
16.18
16.27
16.06
16.17
16.17
+0.40%
1,885,966
1.00
Nov 21, 2025
15.98
16.11
15.78
16.11
16.10
+0.56%
3,003,598
1.60
Rows: