Education
About Us
Working with TipRanks
Follow Us
Credit Agricole (GB:0HAI)
LSE:0HAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.36
17.54
17.12
17.15
17.14
-0.90%
1,998,906
0.84
Dec 11, 2025
17.10
17.31
17.05
17.30
17.30
+1.20%
5,229,024
2.25
Dec 10, 2025
17.18
17.16
17.05
17.10
17.10
-0.34%
2,924,046
1.26
Dec 09, 2025
16.94
17.23
16.93
17.15
17.15
+1.50%
9,547,858
4.40
Dec 08, 2025
16.76
16.90
16.71
16.90
16.90
+0.42%
4,326,206
1.98
Dec 05, 2025
16.88
16.99
16.80
16.83
16.83
>-0.01%
257,809
0.12
Dec 04, 2025
16.80
16.84
16.69
16.83
16.83
+0.90%
6,657,825
3.11
Dec 03, 2025
16.84
16.84
16.66
16.68
16.68
-0.95%
141,366
0.07
Dec 02, 2025
16.62
16.88
16.61
16.84
16.84
+1.57%
2,733,765
1.30
Dec 01, 2025
16.51
16.65
16.50
16.58
16.58
+0.36%
596,700
0.28
Nov 28, 2025
16.51
16.52
16.41
16.52
16.52
+0.15%
430,824
0.20
Nov 27, 2025
16.48
16.54
16.42
16.50
16.50
+0.29%
4,237,269
2.01
Nov 26, 2025
16.40
16.49
16.32
16.45
16.45
+0.75%
7,093,855
3.54
Nov 25, 2025
16.16
16.39
16.00
16.33
16.32
+0.96%
10,302,580
5.53
Nov 24, 2025
16.18
16.27
16.06
16.17
16.17
+0.40%
1,885,966
1.00
Nov 21, 2025
15.98
16.11
15.78
16.11
16.10
+0.56%
3,003,598
1.60
Nov 20, 2025
15.98
16.19
15.99
16.02
16.02
+0.79%
1,608,094
0.87
Nov 19, 2025
16.00
15.99
15.72
15.89
15.89
+0.22%
2,601,125
1.44
Nov 18, 2025
16.08
16.09
15.82
15.86
15.86
-2.24%
2,821,684
1.59
Nov 17, 2025
16.28
16.32
16.14
16.22
16.22
-0.65%
3,898,132
2.22
Nov 14, 2025
16.50
16.48
16.21
16.33
16.32
-1.54%
650,563
0.37
Nov 13, 2025
16.26
16.63
16.28
16.58
16.58
+2.19%
304,804
0.17
Nov 12, 2025
16.09
16.42
16.06
16.22
16.22
+0.86%
524,361
0.29
Nov 11, 2025
15.98
16.24
15.54
16.09
16.08
+0.85%
12,195
<0.01
Nov 10, 2025
15.71
15.98
15.71
15.95
15.95
+1.98%
5,952,672
3.32
Nov 07, 2025
15.68
15.72
15.57
15.64
15.64
+0.26%
1,079,166
0.61
Nov 06, 2025
15.58
15.67
15.52
15.60
15.60
+0.65%
2,514,088
1.40
Nov 05, 2025
15.50
15.65
15.42
15.50
15.50
+0.52%
3,005,263
1.67
Nov 04, 2025
15.52
15.64
15.39
15.42
15.42
-1.03%
227,750
0.12
Nov 03, 2025
15.85
15.76
15.49
15.58
15.58
-0.38%
594,408
0.33
Oct 31, 2025
15.53
16.01
15.38
15.64
15.64
+1.16%
1,780,860
0.98
Oct 30, 2025
16.26
16.30
15.45
15.46
15.46
-5.18%
527,909
0.29
Oct 29, 2025
16.30
16.38
16.23
16.31
16.30
+0.37%
1,954,322
1.08
Oct 28, 2025
16.33
16.38
16.12
16.25
16.24
-0.36%
716,145
0.40
Oct 27, 2025
16.35
16.39
16.18
16.30
16.30
+0.36%
760,689
0.41
Oct 24, 2025
16.44
16.45
16.06
16.25
16.24
-0.64%
84,345
0.04
Oct 23, 2025
16.39
16.48
16.30
16.35
16.35
+0.09%
1,305,890
0.68
Oct 22, 2025
16.30
16.43
16.30
16.34
16.34
+0.15%
237,693
0.12
Oct 21, 2025
16.55
16.48
16.27
16.31
16.31
-0.67%
10,372,240
5.80
Oct 20, 2025
16.63
16.71
15.88
16.42
16.42
-0.27%
1,182,210
0.67
Oct 17, 2025
16.58
16.67
16.37
16.47
16.46
-2.63%
4,806,888
2.84
Oct 16, 2025
16.93
16.97
16.76
16.91
16.91
+0.21%
1,171,581
0.68
Oct 15, 2025
16.94
17.10
16.84
16.88
16.88
+1.56%
1,636,782
0.97
Oct 14, 2025
16.30
16.67
16.31
16.62
16.62
+0.88%
138,028
0.08
Oct 13, 2025
16.53
16.60
16.42
16.47
16.47
-0.03%
2,204,012
1.32
Oct 10, 2025
16.67
16.86
16.48
16.48
16.48
-0.84%
213,088
0.13
Oct 09, 2025
16.51
16.80
16.50
16.62
16.62
+0.82%
76,727
0.05
Oct 08, 2025
16.27
16.64
16.33
16.48
16.48
+1.23%
3,210,700
1.95
Oct 07, 2025
16.25
16.39
16.22
16.28
16.28
-0.43%
987,336
0.58
Oct 06, 2025
16.70
16.71
15.94
16.35
16.35
-3.34%
1,637,270
0.98
Rows: