Credit Agricole (GB:0HAI)
LSE:0HAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
16.45
16.73
16.35
16.42
16.42
+0.49%
1,485,488
0.53
Apr 06, 2026
16.34
16.87
16.10
16.34
16.34
0.00%
0
0.00
Apr 03, 2026
16.34
16.87
16.10
16.34
16.34
0.00%
0
0.00
Apr 02, 2026
16.26
16.87
16.10
16.34
16.34
-0.76%
12,436
<0.01
Apr 01, 2026
16.35
16.78
16.42
16.46
16.46
+3.33%
2,286,987
0.78
Mar 31, 2026
15.85
16.05
15.78
15.93
15.93
+0.76%
958,085
0.33
Mar 30, 2026
15.85
15.85
15.68
15.81
15.81
-0.28%
3,464,111
1.19
Mar 27, 2026
16.00
16.04
15.70
15.86
15.86
-0.60%
1,692,066
0.55
Mar 26, 2026
16.25
16.23
15.92
15.95
15.95
-2.42%
614,077
0.20
Mar 25, 2026
16.25
16.45
16.27
16.35
16.35
+1.03%
8,835,903
3.00
Mar 24, 2026
16.30
16.60
15.95
16.18
16.18
0.00%
1,812,497
0.60
Mar 23, 2026
15.97
16.43
15.47
16.18
16.18
+0.90%
1,034,161
0.34
Mar 20, 2026
16.42
16.55
15.98
16.04
16.04
-1.35%
8,335,270
2.82
Mar 19, 2026
16.56
16.50
16.13
16.26
16.26
-2.08%
1,285,741
0.43
Mar 18, 2026
16.62
16.91
16.26
16.60
16.60
+1.34%
2,761,203
0.90
Mar 17, 2026
16.38
16.70
16.07
16.38
16.38
-0.18%
3,070,408
1.01
Mar 16, 2026
16.30
16.54
16.17
16.41
16.41
+0.52%
1,556,808
0.51
Mar 13, 2026
16.37
16.52
16.01
16.33
16.33
-3.43%
5,375,152
1.76
Mar 12, 2026
16.94
16.95
16.40
16.91
16.91
-0.18%
19,687,971
7.05
Mar 11, 2026
16.95
17.14
16.70
16.94
16.94
-0.38%
405,549
0.14
Mar 10, 2026
16.98
17.34
16.95
17.00
17.00
+2.63%
22,060,131
8.31
Mar 09, 2026
16.30
16.59
16.20
16.57
16.57
-1.05%
2,792,772
1.07
Mar 06, 2026
17.10
17.27
16.54
16.74
16.74
-1.75%
1,241,551
0.46
Mar 05, 2026
17.60
17.61
17.03
17.04
17.04
-2.61%
185,930
0.07
Mar 04, 2026
17.55
17.78
17.15
17.50
17.50
-0.17%
3,727,528
1.39
Mar 03, 2026
18.12
18.07
17.25
17.53
17.53
-4.60%
49,272
0.02
Mar 02, 2026
18.28
18.52
17.82
18.37
18.37
-2.13%
497,440
0.18
Feb 27, 2026
19.02
19.14
18.71
18.77
18.77
-1.39%
1,252,099
0.46
Feb 26, 2026
19.10
19.07
18.93
19.04
19.04
+0.12%
16,699
<0.01
Feb 25, 2026
18.62
19.07
18.60
19.01
19.01
+2.72%
26,761
<0.01
Feb 24, 2026
18.62
18.98
18.31
18.51
18.51
-1.08%
40,296
0.01
Feb 23, 2026
18.70
18.90
18.67
18.71
18.71
+0.80%
49,612
0.02
Feb 20, 2026
18.27
18.64
18.28
18.57
18.57
+1.75%
6,414,719
2.13
Feb 19, 2026
18.36
18.58
18.01
18.25
18.25
-0.46%
2,101,427
0.70
Feb 18, 2026
18.12
18.90
18.13
18.33
18.33
+1.50%
2,180,755
0.72
Feb 17, 2026
17.92
18.24
17.43
18.06
18.06
+1.26%
2,429,044
0.79
Feb 16, 2026
17.90
18.13
17.89
18.01
18.01
+0.98%
431,400
0.14
Feb 13, 2026
17.90
18.01
17.53
17.84
17.84
-0.39%
1,937,765
0.64
Feb 12, 2026
18.03
18.30
17.91
17.91
17.91
-0.69%
1,679,193
0.56
Feb 11, 2026
18.07
18.23
17.71
18.03
18.03
-0.41%
621,879
0.21
Feb 10, 2026
18.20
18.40
18.04
18.11
18.11
+0.58%
4,800,865
1.59
Feb 09, 2026
17.94
18.23
17.92
18.00
18.00
+1.03%
9,788,614
3.39
Feb 06, 2026
17.70
17.91
17.70
17.82
17.82
+0.69%
2,804,346
0.97
Feb 05, 2026
18.15
18.33
17.63
17.70
17.70
-3.12%
1,741,061
0.60
Feb 04, 2026
18.22
18.32
17.82
18.27
18.27
-2.43%
6,385,034
2.28
Feb 03, 2026
18.70
18.83
18.65
18.72
18.72
+1.38%
4,011,259
1.46
Feb 02, 2026
18.14
18.50
18.11
18.47
18.47
+1.07%
15,510
<0.01
Jan 30, 2026
18.20
18.27
18.12
18.27
18.27
+1.33%
4,996,539
1.85
Jan 29, 2026
18.15
18.25
18.00
18.03
18.03
-0.25%
9,984,528
3.87
Jan 28, 2026
18.24
18.22
18.00
18.08
18.08
-0.52%
1,938,494
0.76
Rows: