Fortum Corporation (GB:0HAH)
LSE:0HAH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
21.87
22.25
21.44
22.15
22.15
+0.87%
3,179,146
5.04
Apr 08, 2026
21.08
22.92
20.80
21.96
21.96
-2.57%
2,258,743
3.76
Apr 07, 2026
22.65
22.89
22.27
22.54
22.54
+1.79%
2,660,727
4.76
Apr 06, 2026
22.14
22.65
20.85
22.14
22.14
0.00%
0
0.00
Apr 03, 2026
22.14
22.65
20.85
22.14
22.14
0.00%
0
0.00
Apr 02, 2026
21.43
22.65
20.85
22.14
22.14
+2.90%
423,339
0.76
Apr 01, 2026
21.18
21.58
20.75
21.52
21.52
+1.03%
185,757
0.33
Mar 31, 2026
21.77
22.22
21.30
22.04
21.30
+2.04%
79,325
0.14
Mar 30, 2026
21.03
21.75
20.60
21.60
20.87
+4.05%
637,861
1.16
Mar 27, 2026
21.28
21.33
20.52
20.76
20.06
-1.80%
100,236
0.18
Mar 26, 2026
21.10
21.29
20.70
21.14
20.43
-0.84%
93,575
0.17
Mar 25, 2026
20.89
21.36
20.79
21.32
20.60
+2.55%
2,767,997
5.49
Mar 24, 2026
20.62
20.80
20.39
20.79
20.09
+0.92%
4,317,846
9.92
Mar 23, 2026
21.31
21.41
20.40
20.60
19.91
-4.50%
152,744
0.35
Mar 20, 2026
22.08
22.26
21.57
21.57
20.85
-1.73%
366,527
0.86
Mar 19, 2026
21.95
22.65
21.67
21.95
21.21
-0.63%
2,028,681
5.13
Mar 18, 2026
22.05
22.50
21.59
22.09
21.35
-0.14%
95,021
0.24
Mar 17, 2026
21.57
22.26
21.35
22.12
21.38
+2.41%
563,119
1.44
Mar 16, 2026
21.03
21.67
21.00
21.60
20.87
+2.56%
2,254,418
6.23
Mar 13, 2026
21.07
21.44
20.66
21.06
20.35
-0.14%
87,753
0.22
Mar 12, 2026
20.33
21.23
19.94
21.09
20.38
+2.13%
55,083
0.13
Mar 11, 2026
20.29
20.72
19.92
20.65
19.96
+1.62%
94,509
0.23
Mar 10, 2026
19.94
20.55
19.56
20.32
19.64
+2.31%
1,042,822
2.58
Mar 09, 2026
19.47
20.05
19.21
19.86
19.19
+0.27%
74,900
0.19
Mar 06, 2026
19.60
20.02
19.21
19.81
19.14
+1.21%
154,796
0.38
Mar 05, 2026
19.86
20.29
19.48
19.57
18.91
-2.30%
50,897
0.12
Mar 04, 2026
19.85
20.16
19.73
20.03
19.36
-0.44%
143,155
0.34
Mar 03, 2026
20.16
20.58
19.64
20.12
19.44
-2.57%
117,656
0.28
Mar 02, 2026
20.01
20.85
19.33
20.65
19.96
+4.61%
478,232
1.16
Feb 27, 2026
19.59
20.04
19.18
19.74
19.08
+0.54%
1,097,971
2.77
Feb 26, 2026
19.86
20.03
19.51
19.64
18.98
-1.88%
295,925
0.74
Feb 25, 2026
19.51
20.01
19.14
20.01
19.34
+2.02%
1,330,336
3.46
Feb 24, 2026
19.59
19.94
19.40
19.62
18.96
-0.40%
1,964,472
5.53
Feb 23, 2026
19.79
19.90
19.45
19.70
19.03
-0.44%
163,882
0.45
Feb 20, 2026
19.60
20.01
19.24
19.78
19.12
+0.13%
67,461
0.18
Feb 19, 2026
19.93
20.12
19.45
19.76
19.09
-1.31%
116,122
0.31
Feb 18, 2026
19.69
20.43
19.31
20.02
19.35
+1.39%
137,422
0.37
Feb 17, 2026
19.22
19.75
18.78
19.75
19.08
+2.39%
112,303
0.30
Feb 16, 2026
18.94
19.29
18.58
19.29
18.64
+1.39%
31,038
0.08
Feb 13, 2026
19.30
19.67
18.66
19.02
18.38
-1.40%
1,243,208
3.26
Feb 12, 2026
20.78
21.10
18.93
19.29
18.64
-6.09%
379,195
1.01
Feb 11, 2026
19.99
20.65
19.81
20.54
19.85
+3.66%
890,932
2.44
Feb 10, 2026
19.47
19.98
19.43
19.82
19.15
+1.93%
71,595
0.20
Feb 09, 2026
19.43
19.63
19.31
19.44
18.79
-0.07%
1,074,175
3.06
Feb 06, 2026
18.98
19.58
18.95
19.46
18.80
+2.64%
1,634,753
5.02
Feb 05, 2026
19.67
19.79
18.78
18.96
18.32
-3.78%
211,012
0.61
Feb 04, 2026
19.39
20.13
19.17
19.70
19.04
+2.82%
798,943
2.41
Feb 03, 2026
19.34
20.08
18.13
19.16
18.52
-4.11%
327,959
1.00
Feb 02, 2026
19.90
20.33
19.66
19.98
19.31
+0.30%
733,592
2.18
Jan 30, 2026
19.97
20.39
19.86
19.92
19.25
-1.14%
534,640
1.61
Rows: