Education
About Us
Working with TipRanks
Follow Us
Fortum Corporation (GB:0HAH)
LSE:0HAH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.97
20.39
19.86
19.92
19.92
-1.14%
534,640
1.61
Jan 29, 2026
20.20
20.40
19.93
20.15
20.15
+0.05%
992,477
3.09
Jan 28, 2026
20.19
20.44
19.98
20.14
20.14
-0.20%
581,852
1.82
Jan 27, 2026
20.14
20.41
20.08
20.18
20.18
-0.30%
58,007
0.17
Jan 26, 2026
20.00
20.29
19.88
20.24
20.24
+1.35%
751,425
2.24
Jan 23, 2026
19.69
20.00
19.44
19.97
19.97
+2.54%
313,598
0.94
Jan 22, 2026
19.23
19.58
19.10
19.48
19.48
+3.14%
421,283
1.28
Jan 21, 2026
18.78
19.16
18.75
18.88
18.88
+0.38%
48,116
0.15
Jan 20, 2026
19.25
19.43
18.73
18.81
18.81
-2.82%
950,968
2.99
Jan 19, 2026
19.49
19.55
19.16
19.36
19.36
-1.55%
50,164
0.16
Jan 16, 2026
19.47
19.67
19.37
19.66
19.66
+0.92%
72,441
0.23
Jan 15, 2026
19.25
19.55
19.01
19.48
19.48
+1.33%
592,152
1.88
Jan 14, 2026
19.04
19.40
18.96
19.23
19.23
+0.92%
194,996
0.60
Jan 13, 2026
19.09
19.15
18.78
19.05
19.05
-0.29%
166,487
0.51
Jan 12, 2026
18.87
19.11
18.75
19.11
19.11
+1.38%
69,906
0.21
Jan 09, 2026
18.83
18.94
18.55
18.85
18.85
-0.26%
291,354
0.89
Jan 08, 2026
19.15
19.22
18.72
18.90
18.90
-2.10%
63,457
0.19
Jan 07, 2026
18.64
19.40
18.34
19.30
19.30
+3.02%
116,162
0.34
Jan 06, 2026
18.70
18.75
18.49
18.74
18.74
+0.51%
37
<0.01
Jan 05, 2026
18.65
18.79
18.21
18.64
18.64
+0.11%
372,011
1.09
Jan 02, 2026
18.20
18.65
17.93
18.62
18.62
+2.60%
203,476
0.58
Jan 01, 2026
18.15
18.23
17.81
18.15
18.15
0.00%
0
0.00
Dec 31, 2025
18.15
18.23
17.81
18.15
18.15
0.00%
0
0.00
Dec 30, 2025
18.10
18.23
17.81
18.15
18.15
+0.74%
32,245
0.09
Dec 29, 2025
18.07
18.14
17.91
18.02
18.02
-0.28%
100,061
0.28
Dec 26, 2025
18.07
18.10
17.87
18.07
18.07
0.00%
0
0.00
Dec 25, 2025
18.07
18.10
17.87
18.07
18.07
0.00%
0
0.00
Dec 24, 2025
18.07
18.10
17.87
18.07
18.07
0.00%
0
0.00
Dec 23, 2025
17.95
18.10
17.87
18.07
18.07
+0.56%
35,174
0.09
Dec 22, 2025
17.97
18.11
17.82
17.97
17.97
-0.99%
22,523
0.06
Dec 19, 2025
17.90
18.15
17.79
18.15
18.15
+1.51%
49,635
0.13
Dec 18, 2025
17.65
17.96
17.55
17.88
17.88
-0.12%
365,531
0.98
Dec 17, 2025
18.05
18.23
17.60
17.90
17.90
-1.39%
351,983
0.94
Dec 16, 2025
18.20
18.32
18.00
18.15
18.15
-0.97%
2,302,788
6.80
Dec 15, 2025
18.01
18.45
17.97
18.33
18.33
+2.04%
1,279,328
3.99
Dec 12, 2025
18.04
18.15
17.60
17.96
17.96
-1.02%
218,992
0.68
Dec 11, 2025
17.75
18.22
17.65
18.15
18.15
+0.20%
141,820
0.44
Dec 10, 2025
17.83
18.19
17.75
18.11
18.11
+1.45%
126,115
0.39
Dec 09, 2025
17.83
17.94
17.75
17.85
17.85
+0.25%
355,578
1.13
Dec 08, 2025
17.50
17.82
17.44
17.81
17.81
+1.54%
37,481
0.12
Dec 05, 2025
17.62
17.74
17.35
17.54
17.54
-0.82%
959,919
3.17
Dec 04, 2025
17.79
17.83
17.50
17.68
17.68
-0.62%
39,585
0.13
Dec 03, 2025
17.73
17.93
17.67
17.79
17.79
+0.17%
45,631
0.15
Dec 02, 2025
17.68
17.96
17.60
17.76
17.76
+0.57%
43,658
0.14
Dec 01, 2025
17.65
17.89
17.59
17.66
17.66
+0.15%
424,566
1.41
Nov 28, 2025
17.69
17.95
17.55
17.63
17.63
-0.01%
479,172
1.59
Nov 27, 2025
17.74
17.85
17.62
17.64
17.64
-0.34%
116,863
0.39
Nov 26, 2025
17.39
17.80
17.29
17.70
17.70
+1.96%
709,312
2.43
Nov 25, 2025
17.72
18.39
16.98
17.36
17.36
-5.68%
257,286
0.89
Nov 24, 2025
18.30
18.43
18.00
18.40
18.40
-0.11%
492,400
1.74
Rows: