Fortum Corporation (GB:0HAH)
LSE:0HAH
Want to see GB:0HAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
21.07
21.34
20.59
20.97
20.97
+0.43%
433,495
0.59
May 19, 2026
20.84
21.21
20.40
20.88
20.88
+0.24%
49,241
0.07
May 18, 2026
20.18
20.84
19.81
20.83
20.83
+2.92%
63,212
0.09
May 15, 2026
20.51
20.53
20.10
20.24
20.24
-1.56%
360,612
0.49
May 14, 2026
20.51
20.76
20.42
20.56
20.56
+0.59%
69
<0.01
May 13, 2026
20.29
20.71
19.87
20.44
20.44
+0.20%
914,798
1.24
May 12, 2026
20.44
20.48
20.04
20.40
20.40
+0.10%
2,425,540
3.44
May 11, 2026
20.50
20.77
20.24
20.38
20.38
-1.07%
37,392
0.05
May 08, 2026
20.62
20.74
20.21
20.60
20.60
+0.15%
21,382
0.03
May 07, 2026
21.05
21.10
20.56
20.57
20.57
-2.74%
260,468
0.36
May 06, 2026
21.69
22.08
20.71
21.15
21.15
-2.49%
1,055,015
1.42
May 05, 2026
21.67
21.87
21.55
21.69
21.69
+0.46%
114,610
0.15
May 04, 2026
21.65
22.03
21.46
21.59
21.59
+0.14%
68,043
0.09
May 01, 2026
21.56
21.56
20.86
21.56
21.56
0.00%
0
0.00
Apr 30, 2026
21.17
21.56
20.86
21.56
21.56
+2.42%
351,638
0.46
Apr 29, 2026
22.01
22.43
21.05
21.05
21.05
-3.88%
151,376
0.20
Apr 28, 2026
21.68
22.02
21.65
21.90
21.90
+0.78%
65,920
0.08
Apr 27, 2026
21.68
21.92
21.55
21.73
21.73
-0.69%
1,216,435
1.57
Apr 24, 2026
22.07
22.09
21.72
21.88
21.88
+1.20%
57,629
0.07
Apr 23, 2026
21.66
22.10
21.61
21.62
21.62
-1.23%
52,640
0.07
Apr 22, 2026
21.28
21.97
20.85
21.89
21.89
+3.55%
190,610
0.24
Apr 21, 2026
21.17
21.43
20.77
21.14
21.14
-1.08%
1,409,473
1.82
Apr 20, 2026
21.35
21.65
20.80
21.37
21.37
+1.33%
110,092
0.14
Apr 17, 2026
21.80
22.22
20.76
21.09
21.09
-3.30%
97,083
0.12
Apr 16, 2026
22.04
22.43
21.80
21.81
21.81
-0.64%
273,576
0.35
Apr 15, 2026
22.35
22.37
21.85
21.95
21.95
-1.17%
111,427
0.14
Apr 14, 2026
22.49
22.89
21.96
22.21
22.21
-1.20%
72,896
0.09
Apr 13, 2026
22.44
22.54
21.86
22.48
22.48
+0.85%
2,576,670
3.42
Apr 10, 2026
21.95
22.41
21.49
22.29
22.29
+0.63%
4,746,204
6.97
Apr 09, 2026
21.87
22.25
21.44
22.15
22.15
+0.87%
3,179,146
5.04
Apr 08, 2026
21.08
22.92
20.80
21.96
21.96
-2.57%
2,258,743
3.76
Apr 07, 2026
22.65
22.89
22.27
22.54
22.54
+1.79%
2,660,727
4.76
Apr 06, 2026
22.14
22.65
20.85
22.14
22.14
0.00%
0
0.00
Apr 03, 2026
22.14
22.65
20.85
22.14
22.14
0.00%
0
0.00
Apr 02, 2026
21.43
22.65
20.85
22.14
22.14
+2.90%
423,339
0.76
Apr 01, 2026
21.18
21.58
20.75
21.52
21.52
+1.03%
185,757
0.33
Mar 31, 2026
21.77
22.22
21.30
22.04
21.30
+2.04%
79,325
0.14
Mar 30, 2026
21.03
21.75
20.60
21.60
20.87
+4.05%
637,861
1.16
Mar 27, 2026
21.28
21.33
20.52
20.76
20.06
-1.80%
100,236
0.18
Mar 26, 2026
21.10
21.29
20.70
21.14
20.43
-0.84%
93,575
0.17
Mar 25, 2026
20.89
21.36
20.79
21.32
20.60
+2.55%
2,767,997
5.49
Mar 24, 2026
20.62
20.80
20.39
20.79
20.09
+0.92%
4,317,846
9.92
Mar 23, 2026
21.31
21.41
20.40
20.60
19.91
-4.50%
152,744
0.35
Mar 20, 2026
22.08
22.26
21.57
21.57
20.85
-1.73%
366,527
0.86
Mar 19, 2026
21.95
22.65
21.67
21.95
21.21
-0.63%
2,028,681
5.13
Mar 18, 2026
22.05
22.50
21.59
22.09
21.35
-0.14%
95,021
0.24
Mar 17, 2026
21.57
22.26
21.35
22.12
21.38
+2.41%
563,119
1.44
Mar 16, 2026
21.03
21.67
21.00
21.60
20.87
+2.56%
2,254,418
6.23
Mar 13, 2026
21.07
21.44
20.66
21.06
20.35
-0.14%
87,753
0.22
Mar 12, 2026
20.33
21.23
19.94
21.09
20.38
+2.13%
55,083
0.13
Rows: