Education
About Us
Working with TipRanks
Follow Us
Fortum Corporation (GB:0HAH)
LSE:0HAH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
18.20
18.32
18.00
18.15
18.15
-0.97%
2,302,788
6.80
Dec 15, 2025
18.01
18.45
17.97
18.33
18.33
+2.04%
1,279,328
3.99
Dec 12, 2025
18.04
18.15
17.60
17.96
17.96
-1.02%
218,992
0.68
Dec 11, 2025
17.75
18.22
17.65
18.15
18.14
+0.20%
141,820
0.44
Dec 10, 2025
17.83
18.19
17.75
18.11
18.11
+1.45%
126,115
0.39
Dec 09, 2025
17.83
17.94
17.75
17.85
17.85
+0.25%
355,578
1.13
Dec 08, 2025
17.50
17.82
17.44
17.81
17.80
+1.54%
37,481
0.12
Dec 05, 2025
17.62
17.74
17.35
17.54
17.54
-0.82%
959,919
3.17
Dec 04, 2025
17.79
17.83
17.50
17.68
17.68
-0.62%
39,585
0.13
Dec 03, 2025
17.73
17.93
17.67
17.79
17.79
+0.17%
45,631
0.15
Dec 02, 2025
17.68
17.96
17.60
17.76
17.76
+0.57%
43,658
0.14
Dec 01, 2025
17.65
17.89
17.59
17.66
17.66
+0.15%
424,566
1.41
Nov 28, 2025
17.69
17.95
17.55
17.63
17.63
-0.01%
479,172
1.59
Nov 27, 2025
17.74
17.85
17.62
17.64
17.64
-0.34%
116,863
0.39
Nov 26, 2025
17.39
17.80
17.29
17.70
17.70
+1.96%
709,312
2.43
Nov 25, 2025
17.72
18.39
16.98
17.36
17.36
-5.68%
257,286
0.89
Nov 24, 2025
18.30
18.43
18.00
18.40
18.40
-0.11%
492,400
1.74
Nov 21, 2025
18.77
18.84
18.08
18.42
18.42
-1.49%
229,196
0.82
Nov 20, 2025
18.72
19.37
18.67
18.70
18.70
-0.02%
38,384
0.14
Nov 19, 2025
18.58
18.80
18.51
18.70
18.70
+0.19%
985,960
3.62
Nov 18, 2025
18.56
18.97
18.43
18.67
18.67
-1.93%
799,077
2.95
Nov 17, 2025
19.04
19.19
18.97
19.04
19.04
-0.16%
89,601
0.33
Nov 14, 2025
19.27
19.45
18.80
19.07
19.06
-2.67%
188,107
0.69
Nov 13, 2025
19.59
19.91
19.52
19.59
19.59
+1.13%
81,103
0.29
Nov 12, 2025
19.59
19.75
19.17
19.37
19.37
-1.68%
151,099
0.55
Nov 11, 2025
19.67
19.81
19.45
19.70
19.70
-0.30%
57,245
0.20
Nov 10, 2025
19.67
19.87
19.42
19.76
19.76
+0.74%
1,311,454
4.90
Nov 07, 2025
20.00
20.18
19.50
19.62
19.62
-2.51%
81,905
0.31
Nov 06, 2025
19.84
20.12
19.74
20.12
20.12
+0.55%
77,717
0.29
Nov 05, 2025
20.10
20.17
19.75
20.01
20.01
-0.85%
1,243,984
4.95
Nov 04, 2025
20.12
20.38
19.82
20.18
20.18
+0.45%
291,077
1.17
Nov 03, 2025
19.30
20.24
19.25
20.09
20.09
+3.41%
298,642
1.22
Oct 31, 2025
19.75
19.82
19.29
19.43
19.43
-2.23%
535,711
2.24
Oct 30, 2025
18.66
19.90
18.59
19.87
19.87
+6.66%
1,277,326
5.71
Oct 29, 2025
17.40
18.85
17.25
18.63
18.63
+5.36%
452,929
2.08
Oct 28, 2025
17.73
17.90
17.53
17.68
17.68
-0.94%
118,802
0.54
Oct 27, 2025
17.80
17.93
17.58
17.85
17.85
+0.28%
306,134
1.42
Oct 24, 2025
17.87
17.97
17.48
17.80
17.80
-1.03%
72,839
0.33
Oct 23, 2025
17.64
17.99
17.30
17.99
17.98
+2.65%
144,581
0.66
Oct 22, 2025
17.58
17.70
17.52
17.52
17.52
-0.71%
78,866
0.35
Oct 21, 2025
17.78
17.91
17.51
17.65
17.64
-0.65%
312,144
1.28
Oct 20, 2025
17.61
17.80
17.48
17.76
17.76
+2.62%
154,141
0.63
Oct 17, 2025
17.75
17.84
17.23
17.31
17.31
-0.47%
722,070
2.99
Oct 16, 2025
17.22
17.85
17.09
17.39
17.39
+1.94%
262,325
1.10
Oct 15, 2025
16.84
17.22
16.83
17.06
17.06
+2.03%
266,274
1.14
Oct 14, 2025
16.59
16.83
16.28
16.72
16.72
+0.37%
160,409
0.68
Oct 13, 2025
16.46
16.68
16.33
16.66
16.66
+1.73%
726,476
3.18
Oct 10, 2025
16.27
16.53
16.21
16.37
16.37
+0.96%
218,539
0.97
Oct 09, 2025
16.22
16.37
16.21
16.22
16.22
-0.06%
425,210
1.91
Oct 08, 2025
16.17
16.30
16.07
16.23
16.22
-0.36%
102,563
0.46
Rows: