Education
About Us
Working with TipRanks
Follow Us
Sampo Plc (GB:0HAG)
LSE:0HAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.43
9.50
9.39
9.42
9.42
-0.34%
1,476,523
2.56
Jan 29, 2026
9.39
9.50
9.38
9.45
9.45
+1.21%
233,425
0.41
Jan 28, 2026
9.38
9.50
9.27
9.33
9.33
-1.19%
592,635
1.04
Jan 27, 2026
9.44
9.46
9.32
9.45
9.45
+0.70%
1,771,178
3.24
Jan 26, 2026
9.26
9.38
9.20
9.38
9.38
-1.46%
400,660
0.74
Jan 23, 2026
9.83
9.81
9.25
9.52
9.52
-3.20%
525,721
0.98
Jan 22, 2026
9.90
9.91
9.77
9.83
9.83
+1.70%
5,165,946
11.26
Jan 21, 2026
9.80
9.88
9.67
9.67
9.67
-0.84%
215,442
0.47
Jan 20, 2026
10.00
9.98
9.75
9.75
9.75
-2.97%
192,782
0.42
Jan 19, 2026
9.93
10.05
9.92
10.05
10.05
-0.15%
4,800,842
12.43
Jan 16, 2026
10.00
10.07
9.96
10.07
10.07
+0.05%
111,775
0.29
Jan 15, 2026
9.96
10.06
9.95
10.06
10.06
+0.84%
582,202
1.49
Jan 14, 2026
9.86
9.98
9.82
9.98
9.98
+1.03%
172,298
0.44
Jan 13, 2026
9.89
9.91
9.83
9.87
9.87
-0.76%
1,539,189
4.14
Jan 12, 2026
9.92
9.96
9.88
9.95
9.95
+0.26%
169,687
0.46
Jan 09, 2026
10.00
10.11
9.87
9.92
9.92
-0.72%
193,694
0.52
Jan 08, 2026
9.95
10.03
9.93
10.00
10.00
+0.23%
472,139
1.30
Jan 07, 2026
10.27
10.29
9.91
9.97
9.97
-2.94%
1,533,458
4.49
Jan 06, 2026
10.24
10.28
10.21
10.28
10.28
+0.44%
2,831
<0.01
Jan 05, 2026
10.26
10.38
10.10
10.23
10.23
-0.10%
329,713
0.89
Jan 02, 2026
10.35
10.40
10.21
10.24
10.24
-0.86%
105,014
0.28
Jan 01, 2026
10.33
10.36
10.29
10.33
10.33
0.00%
0
0.00
Dec 31, 2025
10.33
10.36
10.29
10.33
10.33
0.00%
0
0.00
Dec 30, 2025
10.30
10.36
10.29
10.33
10.33
+1.12%
202,945
0.48
Dec 29, 2025
10.27
10.33
10.21
10.22
10.22
-0.50%
605,520
1.42
Dec 26, 2025
10.27
10.34
10.20
10.27
10.27
0.00%
0
0.00
Dec 25, 2025
10.27
10.34
10.20
10.27
10.27
0.00%
0
0.00
Dec 24, 2025
10.27
10.34
10.20
10.27
10.27
0.00%
0
0.00
Dec 23, 2025
10.29
10.34
10.20
10.27
10.27
>-0.01%
340,458
0.75
Dec 22, 2025
10.20
10.27
10.11
10.27
10.27
+0.66%
2,510,734
5.92
Dec 19, 2025
10.21
10.29
10.16
10.20
10.20
-0.54%
913,382
2.18
Dec 18, 2025
10.15
10.26
10.07
10.26
10.26
+1.18%
171,303
0.40
Dec 17, 2025
10.06
10.16
10.04
10.14
10.14
+0.84%
204,321
0.46
Dec 16, 2025
10.03
10.11
10.01
10.05
10.05
+0.52%
259,721
0.58
Dec 15, 2025
9.97
10.03
9.96
10.00
10.00
+0.65%
119,805
0.26
Dec 12, 2025
10.05
10.12
9.90
9.93
9.93
-0.97%
718,486
1.60
Dec 11, 2025
10.02
10.08
9.99
10.03
10.03
+0.26%
217,083
0.48
Dec 10, 2025
10.05
10.10
9.98
10.01
10.01
-0.94%
577,788
1.29
Dec 09, 2025
10.02
10.10
10.01
10.10
10.10
+1.96%
557,159
1.21
Dec 08, 2025
9.93
9.99
9.91
9.91
9.91
-0.34%
140,403
0.31
Dec 05, 2025
9.94
10.03
9.87
9.94
9.94
-0.22%
243,821
0.53
Dec 04, 2025
9.96
9.98
9.91
9.96
9.96
-0.83%
62,105
0.13
Dec 03, 2025
10.08
10.10
9.95
10.05
10.05
-0.10%
257,448
0.56
Dec 02, 2025
10.00
10.11
10.02
10.06
10.06
-0.87%
105,832
0.22
Dec 01, 2025
10.14
10.23
10.11
10.14
10.14
-0.27%
121,253
0.26
Nov 28, 2025
10.21
10.23
10.13
10.17
10.17
-0.05%
570,256
1.21
Nov 27, 2025
10.15
10.21
10.16
10.18
10.18
+0.20%
117,317
0.25
Nov 26, 2025
10.11
10.25
10.08
10.16
10.16
+0.69%
103,415
0.22
Nov 25, 2025
10.05
10.11
10.03
10.09
10.09
+0.82%
269,359
0.57
Nov 24, 2025
10.00
10.11
9.96
10.00
10.00
+0.16%
266,184
0.57
Rows: