Education
About Us
Working with TipRanks
Follow Us
Sampo Plc (GB:0HAG)
LSE:0HAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.05
10.12
9.90
9.93
9.93
-0.97%
718,486
1.60
Dec 11, 2025
10.02
10.08
9.99
10.03
10.03
+0.26%
217,083
0.48
Dec 10, 2025
10.05
10.10
9.98
10.01
10.00
-0.94%
577,788
1.29
Dec 09, 2025
10.02
10.10
10.01
10.10
10.10
+1.96%
557,159
1.21
Dec 08, 2025
9.93
9.99
9.91
9.91
9.91
-0.34%
140,403
0.31
Dec 05, 2025
9.94
10.03
9.87
9.94
9.94
-0.22%
243,821
0.53
Dec 04, 2025
9.96
9.98
9.91
9.96
9.96
-0.83%
62,105
0.13
Dec 03, 2025
10.08
10.10
9.95
10.05
10.04
-0.10%
257,448
0.56
Dec 02, 2025
10.00
10.11
10.02
10.06
10.06
-0.87%
105,832
0.22
Dec 01, 2025
10.14
10.23
10.11
10.14
10.14
-0.27%
121,253
0.26
Nov 28, 2025
10.21
10.23
10.13
10.17
10.17
-0.05%
570,256
1.21
Nov 27, 2025
10.15
10.21
10.16
10.18
10.18
+0.20%
117,317
0.25
Nov 26, 2025
10.11
10.25
10.08
10.16
10.16
+0.69%
103,415
0.22
Nov 25, 2025
10.05
10.11
10.03
10.09
10.08
+0.82%
269,359
0.57
Nov 24, 2025
10.00
10.11
9.96
10.00
10.00
+0.16%
266,184
0.57
Nov 21, 2025
9.98
10.02
9.95
9.99
9.99
+1.85%
400,289
0.86
Nov 20, 2025
9.95
10.07
9.81
9.81
9.81
-1.33%
359,401
0.77
Nov 19, 2025
9.85
9.95
9.84
9.94
9.94
-0.30%
142,093
0.30
Nov 18, 2025
9.93
9.97
9.80
9.97
9.97
+0.12%
653,469
1.30
Nov 17, 2025
9.96
10.01
9.87
9.96
9.96
+0.09%
519,729
1.03
Nov 14, 2025
10.03
10.05
9.90
9.95
9.95
+0.35%
366,246
0.73
Nov 13, 2025
9.96
10.03
9.91
9.91
9.91
+0.16%
587,211
1.19
Nov 12, 2025
9.94
10.03
9.88
9.90
9.90
+0.86%
454,478
0.93
Nov 11, 2025
9.77
9.94
9.75
9.81
9.81
+0.41%
194,651
0.40
Nov 10, 2025
9.81
10.01
9.74
9.77
9.77
-0.97%
187,571
0.38
Nov 07, 2025
9.87
9.94
9.75
9.87
9.87
+0.18%
484,146
0.97
Nov 06, 2025
9.82
9.93
9.73
9.85
9.85
+1.58%
425,559
0.86
Nov 05, 2025
9.64
9.98
9.47
9.70
9.70
-1.27%
2,496,713
5.45
Nov 04, 2025
9.71
9.85
9.58
9.82
9.82
+1.68%
305,498
0.66
Nov 03, 2025
9.67
9.84
9.64
9.66
9.66
-0.37%
194,155
0.40
Oct 31, 2025
9.80
9.83
9.65
9.70
9.70
-1.64%
297,831
0.61
Oct 30, 2025
9.75
9.86
9.70
9.86
9.86
+1.04%
157,106
0.32
Oct 29, 2025
9.81
9.82
9.71
9.76
9.76
+0.42%
178,881
0.36
Oct 28, 2025
9.87
9.91
9.72
9.72
9.72
-0.70%
274,317
0.51
Oct 27, 2025
9.80
9.91
9.75
9.78
9.78
+0.70%
154,463
0.28
Oct 24, 2025
9.79
9.88
9.69
9.72
9.72
-0.65%
136,889
0.25
Oct 23, 2025
9.80
9.84
9.74
9.78
9.78
-0.12%
397,937
0.73
Oct 22, 2025
9.69
9.79
9.65
9.79
9.79
+1.28%
100,499
0.18
Oct 21, 2025
9.68
9.71
9.63
9.67
9.67
+0.39%
177,540
0.33
Oct 20, 2025
9.63
9.77
9.59
9.63
9.63
+0.92%
724,372
1.33
Oct 17, 2025
9.65
9.65
9.50
9.54
9.54
-1.74%
267,857
0.49
Oct 16, 2025
9.78
9.84
9.67
9.71
9.71
-1.42%
324,840
0.59
Oct 15, 2025
9.91
9.91
9.79
9.85
9.85
-1.59%
64,792
0.12
Oct 14, 2025
9.76
10.01
9.77
10.01
10.01
+1.98%
247,331
0.37
Oct 13, 2025
9.88
10.02
9.74
9.82
9.82
+0.41%
56,012
0.08
Oct 10, 2025
9.93
9.99
9.78
9.78
9.78
-1.64%
111,697
0.15
Oct 09, 2025
9.92
9.97
9.89
9.94
9.94
+0.35%
2,131,983
3.03
Oct 08, 2025
9.82
9.93
9.73
9.90
9.90
+1.79%
119,979
0.17
Oct 07, 2025
9.68
9.81
9.61
9.73
9.73
-0.12%
360,560
0.50
Oct 06, 2025
9.61
9.74
9.54
9.74
9.74
+1.61%
146,857
0.20
Rows: