tiprankstipranks
Sampo Plc (GB:0HAG)
LSE:0HAG
UK Market
0HAG
Sampo Plc
RESEARCH TOOLSreports
Want to see GB:0HAG full AI Analyst Report?

Sampo Plc (0HAG) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
8.83
8.95
8.69
8.78
8.78
-0.79%
718,970
0.31
May 01, 2026
8.85
8.85
8.55
8.85
8.85
0.00%
0
0.00
Apr 30, 2026
8.68
8.85
8.55
8.85
8.85
+1.58%
2,832,892
1.22
Apr 29, 2026
8.80
8.89
8.69
8.71
8.71
-1.50%
710,703
0.31
Apr 28, 2026
8.93
9.00
8.66
8.85
8.85
-0.80%
2,148,407
0.93
Apr 27, 2026
9.01
9.10
8.92
8.92
8.92
-1.19%
17,059,150
8.38
Apr 24, 2026
9.05
9.06
8.94
9.02
9.02
-1.22%
3,100,057
1.54
Apr 23, 2026
9.01
9.13
8.95
9.13
9.13
+1.11%
317,243
0.16
Apr 22, 2026
9.30
9.40
9.31
9.39
9.03
+0.62%
7,632,324
4.01
Apr 21, 2026
9.36
9.39
9.23
9.34
8.98
-1.10%
1,088,961
0.55
Apr 20, 2026
9.30
9.44
9.27
9.44
9.08
+0.65%
271,564
0.14
Apr 17, 2026
9.39
9.41
9.28
9.38
9.02
-0.27%
1,198,242
0.61
Apr 16, 2026
9.40
9.49
9.34
9.40
9.04
+0.02%
129,134
0.06
Apr 15, 2026
9.37
9.44
9.24
9.40
9.04
+0.23%
119,536
0.06
Apr 14, 2026
9.40
9.48
9.32
9.38
9.02
+0.58%
912,939
0.45
Apr 13, 2026
9.29
9.36
9.08
9.33
8.97
-0.81%
47,315,450
37.18
Apr 10, 2026
9.37
9.49
9.30
9.40
9.04
+0.34%
27,960,430
32.77
Apr 09, 2026
9.35
9.42
9.33
9.37
9.01
+0.88%
305,080
0.36
Apr 08, 2026
9.41
9.81
9.22
9.29
8.93
+0.29%
765,783
0.91
Apr 07, 2026
9.32
9.34
9.19
9.26
8.91
+0.18%
622,678
0.74
Apr 06, 2026
9.24
9.34
9.07
9.24
8.89
0.00%
0
0.00
Apr 03, 2026
9.24
9.34
9.07
9.24
8.89
0.00%
0
0.00
Apr 02, 2026
9.19
9.34
9.07
9.24
8.89
-0.17%
554,625
0.64
Apr 01, 2026
9.28
9.46
9.20
9.26
8.90
-0.16%
520,260
0.61
Mar 31, 2026
9.27
9.31
9.19
9.27
8.92
+1.43%
343,476
0.40
Mar 30, 2026
9.07
9.20
9.04
9.14
8.79
+0.49%
399,410
0.47
Mar 27, 2026
9.12
9.15
9.03
9.10
8.75
+0.06%
262,713
0.31
Mar 26, 2026
9.17
9.18
9.04
9.09
8.74
-0.66%
552,485
0.66
Mar 25, 2026
9.17
9.21
9.12
9.15
8.80
+0.80%
409,235
0.49
Mar 24, 2026
9.13
9.19
9.02
9.08
8.73
+0.32%
578,535
0.70
Mar 23, 2026
9.08
9.25
8.99
9.05
8.70
-1.66%
296,799
0.36
Mar 20, 2026
9.37
9.41
9.20
9.20
8.85
-1.60%
904,368
1.11
Mar 19, 2026
9.51
9.52
9.28
9.35
9.00
-2.50%
385,233
0.46
Mar 18, 2026
9.58
9.71
9.50
9.59
9.23
+0.52%
798,562
0.94
Mar 17, 2026
9.47
9.58
9.36
9.54
9.18
+0.78%
476,537
0.57
Mar 16, 2026
9.32
9.47
9.30
9.47
9.11
+2.07%
920,208
1.11
Mar 13, 2026
9.26
9.36
9.24
9.28
8.92
+1.00%
285,150
0.34
Mar 12, 2026
9.16
9.26
9.11
9.19
8.83
+0.28%
553,100
0.67
Mar 11, 2026
9.19
9.23
9.14
9.16
8.81
-0.54%
1,264,873
1.55
Mar 10, 2026
9.27
9.35
9.20
9.21
8.86
+0.25%
698,800
0.86
Mar 09, 2026
9.12
9.24
8.79
9.19
8.84
-0.59%
560,608
0.69
Mar 06, 2026
9.18
9.24
9.05
9.24
8.89
+1.10%
184,158
0.23
Mar 05, 2026
9.21
9.25
9.12
9.14
8.79
-0.53%
834,932
1.04
Mar 04, 2026
9.14
9.26
9.14
9.19
8.84
+0.67%
839,304
1.06
Mar 03, 2026
9.31
9.30
9.06
9.13
8.78
-2.64%
1,472,447
1.91
Mar 02, 2026
9.25
9.39
9.20
9.38
9.02
-0.13%
385,406
0.50
Feb 27, 2026
9.20
9.40
9.22
9.39
9.03
+2.13%
583,083
0.77
Feb 26, 2026
9.22
9.27
9.14
9.19
8.84
-0.34%
158,246
0.21
Feb 25, 2026
9.25
9.30
9.19
9.22
8.87
-0.65%
4,638,352
6.66
Feb 24, 2026
9.25
9.35
9.12
9.28
8.93
+0.13%
214,133
0.31
Rows:
50