Sampo Plc (GB:0HAG)
LSE:0HAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.41
9.81
9.22
9.29
9.29
+0.30%
765,783
0.91
Apr 07, 2026
9.32
9.34
9.19
9.26
9.26
+0.16%
622,678
0.74
Apr 06, 2026
9.24
9.34
9.07
9.24
9.24
0.00%
0
0.00
Apr 03, 2026
9.24
9.34
9.07
9.24
9.24
0.00%
0
0.00
Apr 02, 2026
9.19
9.34
9.07
9.24
9.24
-0.15%
554,625
0.64
Apr 01, 2026
9.28
9.46
9.20
9.26
9.26
-0.16%
520,260
0.61
Mar 31, 2026
9.27
9.31
9.19
9.27
9.27
+1.43%
343,476
0.40
Mar 30, 2026
9.07
9.20
9.04
9.14
9.14
+0.48%
399,410
0.47
Mar 27, 2026
9.12
9.15
9.03
9.10
9.10
+0.07%
262,713
0.31
Mar 26, 2026
9.17
9.18
9.04
9.09
9.09
-0.66%
552,485
0.66
Mar 25, 2026
9.17
9.21
9.12
9.15
9.15
+0.79%
409,235
0.49
Mar 24, 2026
9.13
9.19
9.02
9.08
9.08
+0.32%
578,535
0.70
Mar 23, 2026
9.08
9.25
8.99
9.05
9.05
-1.66%
296,799
0.36
Mar 20, 2026
9.37
9.41
9.20
9.20
9.20
-1.60%
904,368
1.11
Mar 19, 2026
9.51
9.52
9.28
9.35
9.35
-2.49%
385,233
0.46
Mar 18, 2026
9.58
9.71
9.50
9.59
9.59
+0.51%
798,562
0.94
Mar 17, 2026
9.47
9.58
9.36
9.54
9.54
+0.78%
476,537
0.57
Mar 16, 2026
9.32
9.47
9.30
9.47
9.47
+2.08%
920,208
1.11
Mar 13, 2026
9.26
9.36
9.24
9.28
9.28
+0.99%
285,150
0.34
Mar 12, 2026
9.16
9.26
9.11
9.19
9.19
+0.28%
553,100
0.67
Mar 11, 2026
9.19
9.23
9.14
9.16
9.16
-0.54%
1,264,873
1.55
Mar 10, 2026
9.27
9.35
9.20
9.21
9.21
+0.25%
698,800
0.86
Mar 09, 2026
9.12
9.24
8.79
9.19
9.19
-0.60%
560,608
0.69
Mar 06, 2026
9.18
9.24
9.05
9.24
9.24
+1.10%
184,158
0.23
Mar 05, 2026
9.21
9.25
9.12
9.14
9.14
-0.53%
834,932
1.04
Mar 04, 2026
9.14
9.26
9.14
9.19
9.19
+0.68%
839,304
1.06
Mar 03, 2026
9.31
9.30
9.06
9.13
9.13
-2.65%
1,472,447
1.91
Mar 02, 2026
9.25
9.39
9.20
9.38
9.38
-0.13%
385,406
0.50
Feb 27, 2026
9.20
9.40
9.22
9.39
9.39
+2.12%
583,083
0.77
Feb 26, 2026
9.22
9.27
9.14
9.19
9.19
-0.34%
158,246
0.21
Feb 25, 2026
9.25
9.30
9.19
9.22
9.22
-0.65%
4,638,352
6.66
Feb 24, 2026
9.25
9.35
9.12
9.28
9.28
+0.13%
214,133
0.31
Feb 23, 2026
9.29
9.33
9.24
9.27
9.27
+0.90%
838,391
1.23
Feb 20, 2026
9.19
9.23
9.16
9.19
9.19
-0.16%
226,307
0.33
Feb 19, 2026
9.07
9.22
8.98
9.20
9.20
+1.63%
1,952,873
2.97
Feb 18, 2026
9.06
9.11
8.96
9.06
9.06
-0.07%
1,112,174
1.72
Feb 17, 2026
9.04
9.09
8.99
9.06
9.06
+0.98%
580,940
0.90
Feb 16, 2026
9.01
9.09
8.91
9.06
9.06
+0.96%
258,032
0.40
Feb 13, 2026
8.97
9.04
8.94
8.97
8.97
-0.60%
1,137,662
1.80
Feb 12, 2026
9.01
9.08
8.93
9.03
9.03
-0.18%
892,359
1.42
Feb 11, 2026
9.02
9.05
8.96
9.04
9.04
-0.02%
5,029,812
9.09
Feb 10, 2026
9.16
9.28
8.98
9.05
9.05
-2.44%
596,431
1.08
Feb 09, 2026
9.35
9.44
9.17
9.27
9.27
-0.61%
247,942
0.45
Feb 06, 2026
9.40
9.42
9.29
9.33
9.33
-2.17%
204,327
0.37
Feb 05, 2026
9.67
9.71
9.31
9.54
9.54
-1.12%
232,973
0.42
Feb 04, 2026
9.54
9.67
9.55
9.64
9.64
+1.35%
185,508
0.33
Feb 03, 2026
9.56
9.57
9.46
9.52
9.52
+0.13%
278,955
0.50
Feb 02, 2026
9.49
9.57
9.36
9.50
9.50
+0.95%
423,588
0.71
Jan 30, 2026
9.43
9.50
9.39
9.42
9.42
-0.34%
1,476,523
2.56
Jan 29, 2026
9.39
9.50
9.38
9.45
9.45
+1.21%
233,425
0.41
Rows: