Education
About Us
Working with TipRanks
Follow Us
Nokia (GB:0HAF)
LSE:0HAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.74
5.75
5.66
5.70
5.70
+0.39%
1,929,603
0.69
Jan 15, 2026
5.67
5.83
5.61
5.68
5.68
+2.03%
2,005,440
0.72
Jan 14, 2026
5.58
5.66
5.56
5.57
5.57
-0.41%
385,828
0.13
Jan 13, 2026
5.64
5.67
5.55
5.59
5.59
+1.32%
717,423
0.25
Jan 12, 2026
5.57
5.61
5.47
5.52
5.52
-1.64%
861,196
0.29
Jan 09, 2026
5.61
5.66
5.56
5.61
5.61
-2.01%
786,594
0.27
Jan 08, 2026
5.82
5.84
5.53
5.73
5.73
-0.62%
1,392,976
0.47
Jan 07, 2026
5.48
5.88
5.42
5.76
5.76
+3.71%
1,514,650
0.51
Jan 06, 2026
5.56
5.77
5.41
5.56
5.56
-0.43%
299
<0.01
Jan 05, 2026
5.56
5.62
5.55
5.58
5.58
-0.89%
6,955,545
2.37
Jan 02, 2026
5.59
5.69
5.52
5.63
5.63
+1.04%
298,310
0.10
Dec 31, 2025
5.57
5.61
5.57
5.57
5.57
0.00%
0
0.00
Dec 30, 2025
5.58
5.61
5.57
5.57
5.57
+0.43%
789,224
0.26
Dec 29, 2025
5.57
5.59
5.43
5.55
5.55
+0.34%
618,467
0.21
Dec 24, 2025
5.53
5.56
5.51
5.53
5.53
0.00%
0
0.00
Dec 23, 2025
5.55
5.56
5.51
5.53
5.53
+0.36%
1,217,794
0.40
Dec 22, 2025
5.51
5.56
5.48
5.51
5.51
+1.05%
3,371,990
1.12
Dec 19, 2025
5.40
5.50
5.38
5.45
5.45
+1.38%
1,026,717
0.34
Dec 18, 2025
5.28
5.47
5.27
5.38
5.38
+1.47%
1,681,631
0.54
Dec 17, 2025
5.30
5.32
5.28
5.30
5.30
+0.97%
2,609,759
0.76
Dec 16, 2025
5.26
5.28
5.21
5.25
5.25
-1.46%
2,741,631
0.81
Dec 15, 2025
5.29
5.34
5.24
5.33
5.33
-0.84%
275,630
0.08
Dec 12, 2025
5.40
5.41
5.26
5.37
5.37
-0.68%
17,747,080
5.62
Dec 11, 2025
5.28
5.55
5.28
5.41
5.41
+2.25%
1,613,888
0.49
Dec 10, 2025
5.31
5.33
5.27
5.29
5.29
+0.40%
8,861,249
2.75
Dec 09, 2025
5.27
5.35
5.24
5.27
5.27
+0.71%
969,997
0.29
Dec 08, 2025
5.18
5.28
5.15
5.23
5.23
-0.23%
293,398
0.09
Dec 05, 2025
5.29
5.30
5.23
5.24
5.24
-1.21%
1,765,077
0.51
Dec 04, 2025
5.33
5.34
5.27
5.31
5.31
+0.38%
638,830
0.18
Dec 03, 2025
5.31
5.32
5.26
5.29
5.29
-0.45%
920,142
0.26
Dec 02, 2025
5.29
5.34
5.26
5.31
5.31
+0.66%
487,101
0.14
Dec 01, 2025
5.22
5.32
5.18
5.28
5.28
+0.67%
459,113
0.13
Nov 28, 2025
5.26
5.26
5.19
5.24
5.24
+0.11%
1,200,656
0.33
Nov 27, 2025
5.23
5.28
5.18
5.24
5.24
-1.21%
476,419
0.13
Nov 26, 2025
5.25
5.30
5.15
5.30
5.30
+1.61%
1,902,349
0.52
Nov 25, 2025
5.25
5.29
5.19
5.22
5.22
+0.42%
1,085,863
0.30
Nov 24, 2025
5.19
5.23
5.10
5.19
5.19
+1.21%
2,849,266
0.78
Nov 21, 2025
5.13
5.22
5.07
5.13
5.13
-3.32%
2,218,207
0.60
Nov 20, 2025
5.37
5.39
5.20
5.31
5.31
-2.35%
1,969,915
0.54
Nov 19, 2025
5.68
5.83
5.20
5.44
5.44
-3.19%
3,654,741
1.01
Nov 18, 2025
5.69
5.70
5.59
5.62
5.62
-2.75%
3,794,997
1.07
Nov 17, 2025
5.79
5.82
5.73
5.77
5.77
+0.47%
1,633,296
0.46
Nov 14, 2025
5.78
5.83
5.63
5.75
5.75
-4.90%
1,623,368
0.46
Nov 13, 2025
6.03
6.19
5.93
6.04
6.04
+2.91%
1,246,932
0.35
Nov 12, 2025
5.92
6.02
5.85
5.87
5.87
-1.48%
2,521,371
0.72
Nov 11, 2025
5.95
5.99
5.87
5.96
5.96
+0.20%
2,480,864
0.68
Nov 10, 2025
5.93
5.99
5.85
5.95
5.95
+1.64%
413,808
0.11
Nov 07, 2025
5.95
5.98
5.85
5.85
5.85
-1.58%
3,315,213
0.93
Nov 06, 2025
5.94
6.06
5.93
5.95
5.95
+0.13%
966,634
0.27
Nov 05, 2025
5.88
5.96
5.84
5.94
5.94
-1.17%
1,648,826
0.46
Rows: