Education
About Us
Working with TipRanks
Follow Us
Nokia (GB:0HAF)
LSE:0HAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.19
7.26
6.92
7.14
7.14
+0.79%
3,025,541
0.98
Mar 19, 2026
7.19
7.20
6.97
7.08
7.08
-4.08%
2,430,488
0.78
Mar 18, 2026
7.44
7.52
7.31
7.38
7.38
-0.45%
1,308,312
0.42
Mar 17, 2026
7.45
7.50
7.17
7.42
7.42
-0.97%
11,072,080
3.76
Mar 16, 2026
7.20
7.54
7.16
7.49
7.49
+4.12%
4,485,045
1.54
Mar 13, 2026
7.05
7.50
6.98
7.19
7.19
+1.96%
5,252,926
1.83
Mar 12, 2026
6.84
7.19
6.84
7.05
7.05
+5.85%
8,757,116
3.19
Mar 11, 2026
6.69
6.83
6.62
6.66
6.66
-1.22%
4,596,141
1.56
Mar 10, 2026
6.73
7.00
6.69
6.75
6.75
+2.85%
2,818,660
0.96
Mar 09, 2026
6.43
6.69
6.37
6.56
6.56
-2.44%
1,060,555
0.35
Mar 06, 2026
6.71
6.87
6.62
6.72
6.72
-1.81%
2,557,934
0.84
Mar 05, 2026
6.95
6.97
6.66
6.85
6.85
-2.62%
1,736,882
0.58
Mar 04, 2026
6.87
7.14
6.77
7.03
7.03
+3.95%
6,615,384
2.26
Mar 03, 2026
6.95
6.96
6.62
6.76
6.76
+5.05%
4,335,166
1.51
Mar 02, 2026
6.36
6.95
6.29
6.44
6.44
+1.31%
4,341,104
1.54
Feb 27, 2026
6.30
6.55
6.29
6.36
6.36
+1.24%
6,281,075
2.31
Feb 26, 2026
6.36
6.36
6.16
6.28
6.28
-2.24%
1,030,988
0.38
Feb 25, 2026
6.31
6.44
6.30
6.42
6.42
+1.53%
2,988,023
1.11
Feb 24, 2026
6.31
6.35
6.26
6.33
6.33
-1.42%
846,518
0.32
Feb 23, 2026
6.54
6.56
6.41
6.42
6.42
-0.12%
4,480,291
1.70
Feb 20, 2026
6.40
6.53
6.38
6.42
6.42
+2.69%
3,250,314
1.25
Feb 19, 2026
6.26
6.44
6.24
6.26
6.26
+0.97%
9,156,473
3.65
Feb 18, 2026
6.19
6.30
6.10
6.20
6.20
+4.34%
6,531,905
2.68
Feb 17, 2026
5.94
6.02
5.88
5.94
5.94
+1.50%
1,632,946
0.67
Feb 16, 2026
5.95
6.01
5.93
5.96
5.96
+1.93%
3,730,021
1.53
Feb 13, 2026
5.82
5.90
5.80
5.85
5.85
-2.97%
3,215,218
1.31
Feb 12, 2026
6.17
6.18
5.83
6.03
6.03
-0.71%
2,401,340
0.98
Feb 11, 2026
5.97
6.14
5.91
6.07
6.07
+1.86%
7,546,711
3.22
Feb 10, 2026
5.98
6.02
5.92
5.96
5.96
+1.52%
2,387,956
1.03
Feb 09, 2026
5.94
5.97
5.85
5.87
5.87
+0.69%
1,760,574
0.75
Feb 06, 2026
5.80
6.00
5.78
5.83
5.83
+1.53%
3,319,568
1.43
Feb 05, 2026
5.75
5.80
5.69
5.74
5.74
-0.30%
1,582,572
0.69
Feb 04, 2026
5.69
5.92
5.63
5.76
5.76
+2.80%
1,951,320
0.84
Feb 03, 2026
5.60
5.68
5.55
5.60
5.60
+2.56%
3,011,682
1.31
Feb 02, 2026
5.40
5.88
5.36
5.46
5.46
+3.09%
1,843,933
0.80
Jan 30, 2026
5.26
5.49
5.24
5.33
5.30
-2.93%
11,409,280
5.31
Jan 29, 2026
5.46
5.59
5.13
5.49
5.46
-2.55%
17,126,610
8.97
Jan 28, 2026
5.79
5.79
5.53
5.63
5.60
-3.16%
2,662,190
1.35
Jan 27, 2026
5.83
5.92
5.77
5.82
5.79
+1.71%
3,168,215
1.60
Jan 26, 2026
5.73
5.81
5.70
5.72
5.69
+0.28%
4,354,330
1.92
Jan 23, 2026
5.64
5.77
5.64
5.71
5.67
+2.14%
1,519,667
0.64
Jan 22, 2026
5.53
5.65
5.54
5.59
5.55
+2.70%
605,820
0.24
Jan 21, 2026
5.47
5.52
5.41
5.44
5.41
-1.35%
1,150,339
0.45
Jan 20, 2026
5.59
5.60
5.46
5.51
5.48
-1.33%
976,924
0.36
Jan 19, 2026
5.53
5.64
5.48
5.59
5.56
-2.05%
1,533,465
0.56
Jan 16, 2026
5.74
5.75
5.66
5.70
5.67
+0.39%
1,929,603
0.71
Jan 15, 2026
5.67
5.83
5.61
5.68
5.65
+2.04%
2,005,440
0.74
Jan 14, 2026
5.58
5.66
5.56
5.57
5.54
-0.41%
385,828
0.14
Jan 13, 2026
5.64
5.67
5.55
5.59
5.56
+1.31%
717,423
0.26
Jan 12, 2026
5.57
5.61
5.47
5.52
5.49
-1.65%
861,196
0.31
Rows: