Nokia (GB:0HAF)
LSE:0HAF
Want to see GB:0HAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.49
11.04
10.32
10.61
10.61
-1.06%
7,397,241
1.55
May 07, 2026
11.17
11.20
10.50
10.73
10.73
-5.40%
7,546,907
1.61
May 06, 2026
11.43
11.61
11.07
11.34
11.34
-1.24%
16,708,730
3.74
May 05, 2026
11.21
11.90
11.12
11.48
11.48
+1.38%
8,928,515
2.05
May 04, 2026
11.21
11.55
11.18
11.33
11.33
+8.36%
5,175,533
1.20
May 01, 2026
10.45
10.62
10.30
10.45
10.45
0.00%
0
0.00
Apr 30, 2026
10.59
10.62
10.30
10.45
10.45
+3.30%
8,806,049
2.08
Apr 29, 2026
9.65
10.41
9.61
10.12
10.12
+10.87%
9,945,478
2.33
Apr 28, 2026
9.17
9.44
8.85
9.13
9.13
-1.30%
8,009,709
1.82
Apr 27, 2026
9.06
9.55
8.96
9.25
9.25
+2.66%
1,928,235
0.44
Apr 24, 2026
8.90
9.28
8.81
9.05
9.01
-1.63%
2,265,583
0.51
Apr 23, 2026
9.11
9.51
8.65
9.20
9.16
+5.75%
2,746,719
0.62
Apr 22, 2026
8.94
8.99
8.38
8.70
8.66
-2.86%
4,453,537
1.01
Apr 21, 2026
8.96
9.06
8.78
8.95
8.91
+1.24%
2,920,558
0.67
Apr 20, 2026
8.65
9.03
8.65
8.84
8.80
+1.01%
4,664,716
1.08
Apr 17, 2026
8.56
8.86
8.43
8.75
8.72
+2.90%
3,422,474
0.80
Apr 16, 2026
8.49
8.65
8.41
8.51
8.47
-3.11%
4,894,359
1.16
Apr 15, 2026
8.70
8.83
8.51
8.78
8.74
+0.59%
2,073,493
0.49
Apr 14, 2026
8.73
8.90
8.55
8.73
8.69
+6.20%
9,021,223
2.19
Apr 13, 2026
8.10
8.86
8.05
8.22
8.18
+2.08%
7,909,035
1.98
Apr 10, 2026
8.03
8.36
8.00
8.05
8.02
+1.34%
4,858,783
1.24
Apr 09, 2026
8.03
8.23
7.90
7.95
7.91
+3.83%
4,606,635
1.19
Apr 08, 2026
7.81
8.08
7.61
7.65
7.62
+2.63%
3,266,967
0.85
Apr 07, 2026
7.57
7.62
7.34
7.46
7.42
+1.45%
5,600,198
1.49
Apr 06, 2026
7.35
7.35
6.95
7.35
7.32
0.00%
0
0.00
Apr 03, 2026
7.35
7.35
6.95
7.35
7.32
0.00%
0
0.00
Apr 02, 2026
6.99
7.35
6.95
7.35
7.32
+4.44%
2,545,237
0.66
Apr 01, 2026
7.08
7.14
6.95
7.04
7.01
+2.29%
1,793,621
0.47
Mar 31, 2026
6.91
6.93
6.77
6.88
6.85
-2.46%
5,033,607
1.34
Mar 30, 2026
7.01
7.15
6.94
7.05
7.02
+1.84%
1,237,867
0.33
Mar 27, 2026
7.05
7.23
6.85
6.93
6.90
-4.22%
1,504,231
0.40
Mar 26, 2026
7.27
7.38
7.18
7.23
7.20
-0.30%
6,205,090
1.71
Mar 25, 2026
7.28
7.34
7.16
7.25
7.22
+6.05%
3,399,287
0.95
Mar 24, 2026
6.91
7.11
6.84
6.84
6.81
-1.52%
27,538,720
8.76
Mar 23, 2026
6.71
7.02
6.60
6.95
6.91
-2.70%
1,948,187
0.63
Mar 20, 2026
7.19
7.26
6.92
7.14
7.11
+0.79%
3,025,541
0.98
Mar 19, 2026
7.19
7.20
6.97
7.08
7.05
-4.07%
2,430,488
0.78
Mar 18, 2026
7.44
7.52
7.31
7.38
7.35
-0.45%
1,308,312
0.42
Mar 17, 2026
7.45
7.50
7.17
7.42
7.38
-0.97%
11,072,080
3.76
Mar 16, 2026
7.20
7.54
7.16
7.49
7.45
+4.09%
4,485,045
1.54
Mar 13, 2026
7.05
7.50
6.98
7.19
7.16
+1.98%
5,252,926
1.83
Mar 12, 2026
6.84
7.19
6.84
7.05
7.02
+5.83%
8,757,116
3.19
Mar 11, 2026
6.69
6.83
6.62
6.66
6.64
-1.22%
4,596,141
1.56
Mar 10, 2026
6.73
7.00
6.69
6.75
6.72
+2.86%
2,818,660
0.96
Mar 09, 2026
6.43
6.69
6.37
6.56
6.53
-2.44%
1,060,555
0.35
Mar 06, 2026
6.71
6.87
6.62
6.72
6.69
-1.82%
2,557,934
0.84
Mar 05, 2026
6.95
6.97
6.66
6.85
6.82
-2.61%
1,736,882
0.58
Mar 04, 2026
6.87
7.14
6.77
7.03
7.00
+3.95%
6,615,384
2.26
Mar 03, 2026
6.95
6.96
6.62
6.76
6.73
+5.04%
4,335,166
1.51
Mar 02, 2026
6.36
6.95
6.29
6.44
6.41
+1.31%
4,341,104
1.54
Rows: