Education
About Us
Working with TipRanks
Follow Us
Nokia (GB:0HAF)
LSE:0HAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5.28
5.47
5.27
5.38
5.38
+1.47%
1,681,631
0.54
Dec 17, 2025
5.30
5.32
5.28
5.30
5.30
+0.97%
2,609,759
0.76
Dec 16, 2025
5.26
5.28
5.21
5.25
5.25
-1.46%
2,741,631
0.81
Dec 15, 2025
5.29
5.34
5.24
5.33
5.33
-0.84%
275,630
0.08
Dec 12, 2025
5.40
5.41
5.26
5.37
5.37
-0.68%
17,747,080
5.62
Dec 11, 2025
5.28
5.55
5.28
5.41
5.41
+2.25%
1,613,888
0.49
Dec 10, 2025
5.31
5.33
5.27
5.29
5.29
+0.40%
8,861,249
2.75
Dec 09, 2025
5.27
5.35
5.24
5.27
5.27
+0.71%
969,997
0.29
Dec 08, 2025
5.18
5.28
5.15
5.23
5.23
-0.23%
293,398
0.09
Dec 05, 2025
5.29
5.30
5.23
5.24
5.24
-1.21%
1,765,077
0.51
Dec 04, 2025
5.33
5.34
5.27
5.31
5.31
+0.38%
638,830
0.18
Dec 03, 2025
5.31
5.32
5.26
5.29
5.29
-0.45%
920,142
0.26
Dec 02, 2025
5.29
5.34
5.26
5.31
5.31
+0.66%
487,101
0.14
Dec 01, 2025
5.22
5.32
5.18
5.28
5.28
+0.67%
459,113
0.13
Nov 28, 2025
5.26
5.26
5.19
5.24
5.24
+0.11%
1,200,656
0.33
Nov 27, 2025
5.23
5.28
5.18
5.24
5.24
-1.21%
476,419
0.13
Nov 26, 2025
5.25
5.30
5.15
5.30
5.30
+1.61%
1,902,349
0.52
Nov 25, 2025
5.25
5.29
5.19
5.22
5.22
+0.42%
1,085,863
0.30
Nov 24, 2025
5.19
5.23
5.10
5.19
5.19
+1.21%
2,849,266
0.78
Nov 21, 2025
5.13
5.22
5.07
5.13
5.13
-3.32%
2,218,207
0.60
Nov 20, 2025
5.37
5.39
5.20
5.31
5.31
-2.35%
1,969,915
0.54
Nov 19, 2025
5.68
5.83
5.20
5.44
5.44
-3.19%
3,654,741
1.01
Nov 18, 2025
5.69
5.70
5.59
5.62
5.62
-2.75%
3,794,997
1.07
Nov 17, 2025
5.79
5.82
5.73
5.77
5.77
+0.47%
1,633,296
0.46
Nov 14, 2025
5.78
5.83
5.63
5.75
5.75
-4.90%
1,623,368
0.46
Nov 13, 2025
6.03
6.19
5.93
6.04
6.04
+2.91%
1,246,932
0.35
Nov 12, 2025
5.92
6.02
5.85
5.87
5.87
-1.48%
2,521,371
0.72
Nov 11, 2025
5.95
5.99
5.87
5.96
5.96
+0.20%
2,480,864
0.68
Nov 10, 2025
5.93
5.99
5.85
5.95
5.95
+1.64%
413,808
0.11
Nov 07, 2025
5.95
5.98
5.85
5.85
5.85
-1.58%
3,315,213
0.93
Nov 06, 2025
5.94
6.06
5.93
5.95
5.95
+0.13%
966,634
0.27
Nov 05, 2025
5.88
5.96
5.84
5.94
5.94
-1.17%
1,648,826
0.46
Nov 04, 2025
6.08
6.10
5.95
6.01
6.01
-2.32%
2,217,565
0.62
Nov 03, 2025
5.99
6.23
5.95
6.15
6.15
+3.15%
2,126,557
0.60
Oct 31, 2025
6.12
6.13
5.85
5.96
5.96
-3.15%
6,778,348
1.97
Oct 30, 2025
6.21
6.23
6.07
6.16
6.16
-3.72%
3,364,492
0.98
Oct 29, 2025
6.60
6.64
6.19
6.40
6.40
-3.02%
22,562,240
7.24
Oct 28, 2025
5.48
6.68
5.43
6.59
6.59
+22.04%
7,490,573
2.48
Oct 27, 2025
5.33
5.46
5.31
5.40
5.40
+4.02%
13,073,400
4.62
Oct 24, 2025
5.28
5.33
5.16
5.22
5.19
+0.17%
1,352,016
0.48
Oct 23, 2025
5.12
5.32
4.92
5.25
5.22
+10.37%
8,494,616
2.77
Oct 22, 2025
4.79
4.82
4.70
4.78
4.75
-0.97%
4,463,370
1.48
Oct 21, 2025
4.87
4.88
4.81
4.86
4.83
+0.27%
1,381,676
0.45
Oct 20, 2025
4.89
4.92
4.84
4.87
4.84
+0.93%
1,094,800
0.36
Oct 17, 2025
4.82
4.90
4.75
4.85
4.83
+0.39%
950,951
0.31
Oct 16, 2025
4.80
4.94
4.79
4.86
4.84
+3.31%
1,760,865
0.57
Oct 15, 2025
4.68
4.80
4.67
4.73
4.71
+3.54%
3,333,780
1.09
Oct 14, 2025
4.51
4.69
4.47
4.60
4.57
+1.91%
4,518,609
1.48
Oct 13, 2025
4.54
4.56
4.48
4.54
4.51
+0.07%
3,514,081
1.15
Oct 10, 2025
4.47
4.60
4.47
4.56
4.53
+2.63%
2,733,090
0.90
Rows: